Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
82.80
83.80
80.55
82.15
82.15
-1.02%
84,000
0.98
Oct 05, 2026
81.50
83.00
79.55
83.00
83.00
+2.22%
90,000
1.06
Oct 02, 2026
78.00
82.00
76.50
81.20
81.20
+2.78%
83,000
0.98
Oct 01, 2026
79.00
81.00
78.10
79.00
79.00
0.00%
0
0.00
Sep 30, 2026
79.00
81.00
78.10
79.00
79.00
+1.28%
82,400
0.98
Sep 29, 2026
78.00
81.50
77.90
78.00
78.00
-0.76%
81,800
0.98
Sep 28, 2026
84.00
84.10
78.60
78.60
78.60
-6.54%
91,000
1.11
Sep 25, 2026
80.00
85.00
78.55
84.10
84.10
+3.89%
91,400
1.13
Sep 24, 2026
80.20
80.95
76.80
80.95
80.95
+1.19%
71,400
0.89
Sep 23, 2026
81.55
81.80
77.90
80.00
80.00
-1.96%
81,800
1.03
Sep 22, 2026
82.00
84.00
81.00
81.60
81.60
-2.63%
85,000
1.08
Sep 21, 2026
83.00
83.85
77.65
83.80
83.80
-0.24%
97,200
1.21
Sep 18, 2026
77.40
84.00
75.60
84.00
84.00
+8.39%
101,400
1.28
Sep 17, 2026
78.00
78.40
74.00
77.50
77.50
-1.90%
92,800
1.19
Sep 16, 2026
78.45
79.00
73.55
79.00
79.00
+0.25%
87,200
1.14
Sep 15, 2026
81.00
84.95
74.55
78.80
78.80
-4.37%
91,600
1.21
Sep 14, 2026
75.05
83.00
73.05
82.40
82.40
+9.87%
81,400
1.09
Sep 11, 2026
82.00
82.00
73.00
75.00
75.00
-7.64%
101,600
1.38
Sep 10, 2026
83.90
85.90
79.00
81.20
81.20
-0.85%
213,200
3.00
Sep 09, 2026
88.00
91.00
81.00
81.90
81.90
-7.09%
54,800
0.78
Sep 08, 2026
93.50
95.05
85.00
88.15
88.15
-6.22%
73,600
1.05
Sep 07, 2026
96.00
98.00
92.05
94.00
94.00
-1.16%
60,000
0.86
Sep 04, 2026
96.00
99.80
95.00
95.10
95.10
+0.05%
76,400
1.11
Sep 03, 2026
98.00
101.70
93.60
95.05
95.05
-5.04%
81,400
1.20
Sep 02, 2026
101.00
105.00
99.15
100.10
100.10
-1.67%
70,400
1.05
Sep 01, 2026
99.15
107.00
95.00
101.80
101.80
+2.62%
84,400
1.27
Aug 31, 2026
99.00
106.90
96.45
99.20
99.20
-0.45%
88,800
1.18
Aug 28, 2026
103.10
104.90
97.65
99.65
99.65
-3.35%
86,000
1.16
Aug 27, 2026
98.45
103.20
97.15
103.10
103.10
+3.20%
136,200
1.73
Aug 26, 2026
92.00
100.00
92.00
99.90
99.90
+6.90%
87,200
1.12
Aug 25, 2026
86.00
93.45
82.25
93.45
93.45
+4.65%
99,612
1.29
Aug 24, 2026
87.15
90.60
81.95
89.30
89.30
+2.47%
86,800
1.14
Aug 21, 2026
89.80
93.40
85.00
87.15
87.15
+0.81%
90,800
1.20
Aug 20, 2026
82.00
89.35
82.00
86.45
86.45
+4.35%
92,400
1.25
Aug 19, 2026
85.00
85.00
78.95
82.85
82.85
-5.96%
87,400
1.17
Aug 18, 2026
91.20
92.20
83.50
88.10
88.10
-4.91%
91,200
1.24
Aug 17, 2026
93.00
97.40
85.10
92.65
92.65
+0.82%
89,400
1.23
Aug 14, 2026
96.50
100.00
87.25
91.90
91.90
-4.62%
95,800
1.33
Aug 13, 2026
124.00
124.10
96.35
96.35
96.35
-24.55%
119,600
1.69
Aug 12, 2026
116.00
128.80
115.70
127.70
127.70
+9.80%
104,520
1.50
Aug 11, 2026
115.60
119.50
113.90
116.30
116.30
+0.61%
85,000
1.23
Aug 10, 2026
112.80
120.90
112.80
115.60
115.60
-1.03%
85,600
1.26
Aug 07, 2026
103.80
118.80
103.80
116.80
116.80
+9.16%
87,800
1.30
Aug 06, 2026
104.30
107.00
98.40
107.00
107.00
+2.59%
93,600
1.40
Aug 05, 2026
95.00
104.30
95.00
104.30
104.30
+9.33%
94,400
1.43
Aug 04, 2026
91.30
97.65
91.30
95.40
95.40
+3.86%
86,000
1.32
Aug 03, 2026
96.00
100.60
91.50
91.85
91.85
-3.47%
88,800
1.38
Jul 31, 2026
87.50
96.45
87.15
95.15
95.15
+8.37%
93,400
1.47
Jul 30, 2026
85.00
91.00
84.70
87.80
87.80
+10.58%
87,400
1.40
Jul 29, 2026
90.00
99.00
78.70
79.40
79.40
-11.78%
152,800
2.54
Rows: