Education
About Us
Working with TipRanks
Follow Us
Mirxes Holding Company Limited (HK:2629)
:2629
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
71.90
74.75
67.90
73.35
73.35
+2.02%
490,800
0.32
Oct 02, 2025
62.65
74.35
62.65
71.90
71.90
+17.10%
1,358,700
0.89
Sep 30, 2025
59.90
66.80
58.00
61.40
61.40
+6.88%
3,796,300
2.59
Sep 29, 2025
58.00
59.40
56.65
57.45
57.45
-0.69%
779,600
0.53
Sep 26, 2025
59.60
61.20
57.50
57.85
57.85
-3.18%
1,587,400
1.09
Sep 25, 2025
63.15
64.15
58.80
59.75
59.75
-5.08%
1,468,800
1.01
Sep 24, 2025
65.75
67.35
62.50
62.95
62.95
-4.26%
1,759,300
1.21
Sep 23, 2025
65.00
70.10
62.85
65.75
65.75
-2.38%
3,748,900
2.67
Sep 22, 2025
54.55
67.35
53.05
67.35
67.35
+27.68%
6,949,700
5.28
Sep 19, 2025
58.00
58.00
51.50
52.75
52.75
-4.95%
2,697,726
2.09
Sep 18, 2025
55.00
57.70
48.80
55.50
55.50
+2.21%
6,566,800
5.46
Sep 17, 2025
64.70
65.65
53.70
54.30
54.30
-13.67%
5,265,208
4.60
Sep 16, 2025
58.35
75.25
51.70
62.90
62.90
+13.54%
19,308,961
21.98
Sep 15, 2025
44.50
59.50
43.40
55.40
55.40
+25.91%
12,678,900
17.82
Sep 12, 2025
43.98
49.44
43.08
44.00
44.00
+2.37%
3,581,800
5.29
Sep 11, 2025
43.98
43.98
41.24
42.98
42.98
-2.94%
771,000
1.13
Sep 10, 2025
42.02
45.00
42.02
44.28
44.28
+4.78%
699,100
1.01
Sep 09, 2025
41.30
44.48
41.02
42.26
42.26
+2.18%
726,000
1.04
Sep 08, 2025
45.52
47.26
39.00
41.36
41.36
-6.80%
1,864,400
2.70
Sep 05, 2025
44.22
44.98
42.90
44.38
44.38
+0.63%
1,509,000
2.17
Sep 04, 2025
44.86
46.08
42.80
44.10
44.10
-1.56%
443,544
0.62
Sep 03, 2025
48.80
48.80
41.84
44.80
44.80
-6.24%
322,500
0.44
Sep 02, 2025
47.02
49.18
47.02
47.78
47.78
+0.34%
304,000
0.40
Sep 01, 2025
45.00
48.12
45.00
47.62
47.62
+5.82%
402,000
0.52
Aug 29, 2025
44.10
45.20
43.52
45.00
45.00
+2.27%
272,700
0.34
Aug 28, 2025
46.74
46.74
42.78
44.00
44.00
-5.86%
331,100
0.41
Aug 27, 2025
45.90
46.90
45.10
46.74
46.74
+2.01%
482,350
0.57
Aug 26, 2025
47.00
47.00
45.02
45.82
45.82
-0.78%
186,600
0.21
Aug 25, 2025
46.50
47.84
46.08
46.18
46.18
+0.79%
365,700
0.40
Aug 22, 2025
43.80
45.88
43.28
45.82
45.82
+4.85%
782,000
0.81
Aug 21, 2025
43.98
44.74
43.32
43.70
43.70
+0.69%
270,501
―
Aug 20, 2025
48.36
48.36
42.00
43.40
43.40
-10.26%
794,315
―
Aug 19, 2025
46.50
48.70
45.00
48.36
48.36
+5.18%
434,800
―
Aug 18, 2025
43.34
47.80
43.34
45.98
45.98
+3.98%
782,300
―
Aug 15, 2025
37.80
44.98
36.50
44.22
44.22
+18.62%
1,159,600
―
Aug 14, 2025
34.56
37.68
34.58
37.28
37.28
+7.87%
776,550
―
Aug 13, 2025
32.10
34.56
32.02
34.56
34.56
+6.93%
394,500
―
Aug 12, 2025
34.20
34.20
31.76
32.32
32.32
-2.53%
231,600
―
Aug 11, 2025
32.86
34.28
32.24
33.16
33.16
+0.91%
442,200
―
Aug 08, 2025
32.82
33.20
32.58
32.86
32.86
-1.02%
166,200
―
Aug 07, 2025
32.88
34.38
31.90
33.20
33.20
+1.22%
387,270
―
Aug 06, 2025
31.48
32.80
31.40
32.80
32.80
+4.26%
225,500
―
Aug 05, 2025
31.06
31.46
30.80
31.46
31.46
+0.96%
172,900
―
Aug 04, 2025
30.50
31.40
30.30
31.16
31.16
+1.66%
363,900
―
Aug 01, 2025
30.70
31.00
30.40
30.65
30.65
+0.33%
481,500
―
Jul 31, 2025
30.75
30.85
30.25
30.55
30.55
-0.65%
187,000
―
Jul 30, 2025
30.60
31.00
30.30
30.75
30.75
-0.81%
318,900
―
Jul 29, 2025
30.60
31.15
30.30
31.00
31.00
+1.47%
171,700
―
Jul 28, 2025
30.85
31.30
30.40
30.55
30.55
-0.81%
485,700
―
Jul 25, 2025
30.75
30.80
30.25
30.80
30.80
+0.82%
156,300
―
Rows: