Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.56
2.65
2.47
2.63
2.63
+2.33%
19,600
1.21
Oct 28, 2026
2.61
2.74
2.56
2.57
2.57
-6.03%
32,800
2.02
Oct 27, 2026
2.70
2.75
2.57
2.74
2.74
+1.48%
26,000
1.62
Oct 26, 2026
2.54
2.75
2.53
2.70
2.70
+2.08%
36,000
2.25
Oct 23, 2026
2.57
2.65
2.52
2.64
2.64
-1.49%
95,200
6.57
Oct 22, 2026
2.72
2.73
2.56
2.68
2.68
-3.25%
83,200
6.25
Oct 21, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
2,400
0.17
Oct 20, 2026
2.80
2.80
2.72
2.77
2.77
-4.48%
4,000
0.28
Oct 19, 2026
2.90
2.90
2.67
2.90
2.90
0.00%
0
0.00
Oct 16, 2026
2.85
2.90
2.67
2.90
2.90
0.00%
21,600
1.52
Oct 15, 2026
2.68
2.90
2.67
2.90
2.90
+6.42%
24,400
1.75
Oct 14, 2026
2.75
2.75
2.66
2.73
2.73
-0.91%
14,400
1.05
Oct 13, 2026
2.77
2.77
2.75
2.75
2.75
-0.72%
3,600
0.26
Oct 12, 2026
2.77
2.77
2.77
2.77
2.77
-4.48%
3,600
0.26
Oct 09, 2026
2.79
2.94
2.79
2.90
2.90
-0.68%
7,600
0.53
Oct 08, 2026
2.92
2.92
2.78
2.92
2.92
0.00%
0
0.00
Oct 07, 2026
2.92
2.95
2.78
2.92
2.92
0.00%
0
0.00
Oct 06, 2026
2.91
2.92
2.91
2.92
2.92
+2.46%
6,400
0.41
Oct 05, 2026
2.79
2.95
2.79
2.85
2.85
+3.64%
21,200
1.33
Oct 02, 2026
2.78
2.78
2.78
2.75
2.75
-0.90%
400
0.02
Oct 01, 2026
2.78
2.78
2.71
2.78
2.78
0.00%
0
0.00
Sep 30, 2026
2.72
2.78
2.71
2.78
2.78
-2.97%
3,600
0.21
Sep 29, 2026
2.86
2.86
2.71
2.86
2.86
-0.35%
0
0.00
Sep 28, 2026
2.74
2.87
2.74
2.87
2.87
+6.89%
23,200
1.37
Sep 25, 2026
2.74
2.74
2.69
2.69
2.69
+0.37%
6,000
0.34
Sep 24, 2026
2.74
2.74
2.74
2.75
2.68
-1.58%
2,400
0.14
Sep 23, 2026
2.80
2.80
2.76
2.79
2.72
-5.76%
16,000
0.91
Sep 22, 2026
2.76
2.98
2.85
2.96
2.88
+2.41%
36,000
1.98
Sep 21, 2026
2.72
2.89
2.72
2.89
2.82
+6.26%
30,000
1.52
Sep 18, 2026
2.72
2.72
2.68
2.72
2.65
0.00%
7,200
0.35
Sep 17, 2026
2.72
2.72
2.72
2.72
2.65
-3.21%
14,800
0.61
Sep 16, 2026
2.72
2.81
2.72
2.81
2.74
-0.18%
17,600
0.74
Sep 15, 2026
2.82
2.82
2.72
2.82
2.74
0.00%
0
0.00
Sep 14, 2026
2.82
2.82
2.75
2.82
2.74
0.00%
0
0.00
Sep 11, 2026
2.83
2.83
2.69
2.82
2.74
-0.51%
13,200
0.53
Sep 10, 2026
2.83
2.83
2.76
2.83
2.76
0.00%
0
0.00
Sep 09, 2026
2.76
2.83
2.76
2.83
2.76
+1.43%
12,000
0.46
Sep 08, 2026
2.77
2.90
2.76
2.79
2.72
-1.41%
22,000
0.83
Sep 07, 2026
2.75
2.83
2.75
2.83
2.76
+1.77%
10,400
0.39
Sep 04, 2026
2.75
2.78
2.75
2.78
2.71
-1.74%
12,400
0.46
Sep 03, 2026
2.75
2.84
2.75
2.83
2.76
+2.91%
16,000
0.59
Sep 02, 2026
2.75
2.75
2.75
2.75
2.68
-0.19%
9,600
0.35
Sep 01, 2026
2.76
2.79
2.76
2.76
2.68
-3.70%
26,000
0.94
Aug 31, 2026
3.00
3.00
2.90
2.86
2.79
+3.07%
28,400
0.95
Aug 28, 2026
2.76
2.80
2.76
2.78
2.70
+0.56%
25,600
0.82
Aug 27, 2026
2.76
2.81
2.76
2.76
2.69
-3.17%
20,000
0.64
Aug 26, 2026
2.85
2.85
2.75
2.85
2.78
-0.36%
39,600
1.22
Aug 25, 2026
2.86
2.86
2.86
2.86
2.79
-1.21%
1,600
0.05
Aug 24, 2026
2.90
2.90
2.76
2.90
2.82
-0.67%
0
0.00
Aug 21, 2026
2.75
2.97
2.74
2.92
2.84
+3.92%
16,800
0.46
Rows: