Education
About Us
Working with TipRanks
Follow Us
Beijing Xunzhong Communication Technology Co., Ltd. Class H (HK:2597)
:2597
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
17.14
17.15
17.10
17.10
17.10
-2.62%
6,500
0.07
Oct 30, 2025
18.14
18.14
17.51
17.56
17.56
-3.20%
12,500
0.13
Oct 28, 2025
18.18
18.20
18.17
18.14
18.14
+2.78%
23,000
0.23
Oct 27, 2025
18.46
18.82
17.65
17.65
17.65
-4.39%
29,000
0.25
Oct 24, 2025
18.46
18.46
17.33
18.46
18.46
-0.11%
0
0.00
Oct 23, 2025
18.48
18.48
18.48
18.48
18.48
+2.38%
5,000
0.04
Oct 22, 2025
18.05
18.49
17.90
18.05
18.05
0.00%
0
0.00
Oct 21, 2025
17.66
18.99
17.60
18.05
18.05
+2.27%
11,500
0.09
Oct 20, 2025
17.46
17.66
17.46
17.65
17.65
+1.44%
3,500
0.03
Oct 17, 2025
18.41
18.60
17.40
17.40
17.40
-7.69%
8,500
0.07
Oct 16, 2025
19.42
19.42
18.85
18.85
18.85
-4.31%
2,500
0.02
Oct 15, 2025
18.80
19.79
18.80
19.70
19.70
+4.79%
1,500
0.01
Oct 14, 2025
18.32
19.20
18.32
18.80
18.80
+2.68%
15,000
0.11
Oct 13, 2025
19.60
19.60
18.30
18.31
18.31
-6.58%
20,500
0.14
Oct 10, 2025
19.40
19.60
19.20
19.60
19.60
-1.95%
38,500
0.25
Oct 09, 2025
20.00
20.00
20.00
19.99
19.99
-0.05%
2,000
0.01
Oct 08, 2025
20.00
20.00
20.00
20.00
20.00
-0.99%
500
―
Oct 06, 2025
20.50
20.80
20.30
20.20
20.20
-1.46%
6,500
―
Oct 03, 2025
20.80
20.80
20.50
20.50
20.50
-1.44%
2,000
―
Oct 02, 2025
18.01
20.84
18.01
20.80
20.80
-0.95%
24,000
―
Sep 30, 2025
19.50
21.80
19.48
21.00
21.00
+7.69%
48,500
―
Sep 29, 2025
20.00
20.00
19.50
19.50
19.50
-2.50%
10,000
―
Sep 26, 2025
19.84
20.00
19.40
20.00
20.00
+0.81%
13,500
―
Sep 25, 2025
20.02
20.02
19.55
19.84
19.84
-0.80%
22,500
―
Sep 24, 2025
20.30
20.30
19.63
20.00
20.00
-1.48%
25,500
―
Sep 23, 2025
18.98
20.30
18.98
20.30
20.30
-0.59%
38,500
―
Sep 22, 2025
21.26
21.26
19.40
20.42
20.42
-3.86%
42,000
―
Sep 19, 2025
19.20
21.80
18.94
21.24
21.24
+10.05%
75,000
―
Sep 18, 2025
22.04
22.10
19.20
19.30
19.30
-6.31%
136,500
―
Sep 17, 2025
16.52
20.80
16.51
20.60
20.60
+24.55%
214,000
―
Sep 16, 2025
17.24
17.25
16.47
16.54
16.54
-4.12%
90,000
―
Sep 15, 2025
18.08
18.08
17.17
17.25
17.25
-4.59%
61,000
―
Sep 12, 2025
17.20
18.55
17.20
18.08
18.08
-2.53%
57,500
―
Sep 11, 2025
17.17
18.55
17.17
18.55
18.55
+2.04%
52,500
―
Sep 10, 2025
18.18
18.96
17.51
18.18
18.18
0.00%
102,500
―
Sep 09, 2025
15.60
18.38
15.54
18.18
18.18
+17.06%
287,500
―
Sep 08, 2025
13.78
15.53
13.73
15.53
15.53
+10.93%
358,500
―
Sep 05, 2025
13.43
14.00
13.37
14.00
14.00
+2.79%
571,000
―
Sep 04, 2025
13.74
13.74
13.40
13.62
13.62
+0.44%
42,000
―
Sep 03, 2025
13.80
13.80
13.50
13.56
13.56
-1.74%
46,500
―
Sep 02, 2025
13.60
14.02
13.60
13.80
13.80
+2.15%
46,500
―
Sep 01, 2025
13.70
13.78
13.40
13.51
13.51
-1.46%
22,500
―
Aug 29, 2025
13.10
13.71
13.08
13.71
13.71
+2.54%
761,000
―
Aug 28, 2025
13.30
13.55
13.12
13.37
13.37
-1.33%
481,000
―
Aug 27, 2025
12.91
14.30
12.91
13.55
13.55
+4.96%
801,000
―
Aug 26, 2025
13.01
13.25
12.91
12.91
12.91
-0.69%
55,000
―
Aug 25, 2025
13.02
13.13
12.90
13.00
13.00
0.00%
45,500
―
Aug 22, 2025
12.80
13.00
12.80
13.00
13.00
-0.15%
28,500
―
Aug 21, 2025
13.20
13.21
13.00
13.02
13.02
-1.36%
32,000
―
Aug 20, 2025
13.40
13.40
13.18
13.20
13.20
-1.49%
37,500
―
Rows: