Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.10
40.00
35.10
35.10
35.10
0.00%
0
0.00
Oct 01, 2026
35.10
40.00
35.10
35.10
35.10
0.00%
0
0.00
Sep 30, 2026
35.10
40.00
35.10
35.10
35.10
+0.29%
0
0.00
Sep 29, 2026
35.10
35.10
35.00
35.00
35.00
-0.28%
2,000
0.18
Sep 28, 2026
35.10
40.00
35.10
35.10
35.10
+0.06%
0
0.00
Sep 25, 2026
35.08
40.00
35.04
35.08
35.08
0.00%
0
0.00
Sep 24, 2026
35.02
35.06
35.02
35.08
35.08
-0.28%
21,000
1.90
Sep 23, 2026
35.60
35.90
35.18
35.18
35.18
-2.28%
26,000
2.36
Sep 22, 2026
37.00
37.02
36.00
36.00
36.00
-2.70%
22,000
2.01
Sep 21, 2026
39.12
39.12
37.00
37.00
37.00
-7.50%
40,000
3.79
Sep 18, 2026
42.00
42.12
39.00
40.00
40.00
-4.76%
22,500
2.15
Sep 17, 2026
39.10
42.00
39.00
42.00
42.00
+6.92%
4,000
0.37
Sep 16, 2026
41.50
41.50
39.28
39.28
39.28
-6.48%
17,500
1.68
Sep 15, 2026
40.00
42.00
40.00
42.00
42.00
+6.82%
16,000
1.54
Sep 14, 2026
39.32
42.00
39.28
39.32
39.32
0.00%
0
0.00
Sep 11, 2026
42.00
44.98
39.32
39.32
39.32
-7.44%
53,500
5.44
Sep 10, 2026
40.00
48.00
40.00
42.48
42.48
+21.37%
17,500
1.82
Sep 09, 2026
34.76
34.92
34.76
35.00
35.00
-0.06%
16,000
1.71
Sep 08, 2026
35.02
40.00
35.02
35.02
35.02
0.00%
0
0.00
Sep 07, 2026
35.02
35.02
35.02
35.02
35.02
+0.86%
0
0.00
Sep 04, 2026
34.66
34.66
34.66
34.72
34.72
+0.29%
17,500
1.77
Sep 03, 2026
34.62
34.62
34.62
34.62
34.62
+0.35%
0
0.00
Sep 02, 2026
35.50
35.50
34.50
34.50
34.50
-6.76%
16,000
1.62
Sep 01, 2026
39.20
39.20
37.00
37.00
37.00
-10.19%
1,500
0.15
Aug 31, 2026
42.02
43.00
40.50
41.20
41.20
-5.37%
16,000
1.67
Aug 28, 2026
42.00
43.96
42.00
43.54
43.54
+1.26%
17,000
1.82
Aug 27, 2026
41.50
43.00
41.50
43.00
43.00
+6.12%
20,500
2.26
Aug 26, 2026
40.52
40.52
40.52
40.52
40.52
0.00%
500
0.05
Aug 25, 2026
40.52
40.52
40.52
40.52
40.52
-3.52%
500
0.05
Aug 24, 2026
42.00
42.00
40.98
42.00
42.00
+2.44%
16,000
1.66
Aug 21, 2026
40.00
42.00
39.40
41.00
41.00
-2.33%
16,000
1.65
Aug 20, 2026
40.00
42.02
39.50
41.98
41.98
-0.05%
16,000
1.70
Aug 19, 2026
39.00
42.00
39.00
42.00
42.00
+11.94%
17,500
1.86
Aug 18, 2026
40.80
41.00
37.50
37.52
37.52
-8.04%
16,800
1.79
Aug 17, 2026
41.00
41.00
40.80
40.80
40.80
0.00%
2,500
0.26
Aug 14, 2026
40.80
40.80
40.80
40.80
40.80
0.00%
500
0.05
Aug 13, 2026
40.80
41.00
39.50
40.80
40.80
0.00%
0
0.00
Aug 12, 2026
39.00
41.00
39.00
40.80
40.80
+4.62%
16,500
1.70
Aug 11, 2026
40.00
42.00
39.00
39.00
39.00
+1.30%
16,000
1.62
Aug 10, 2026
38.50
38.50
38.50
38.50
38.50
+4.05%
800
0.08
Aug 07, 2026
37.00
38.50
37.00
37.00
37.00
0.00%
0
0.00
Aug 06, 2026
35.12
37.00
35.12
37.00
37.00
+5.41%
16,500
1.63
Aug 05, 2026
35.10
37.50
35.10
35.10
35.10
+0.75%
0
0.00
Aug 04, 2026
34.84
34.84
34.80
34.84
34.84
+1.28%
2,500
0.25
Aug 03, 2026
33.72
34.40
33.70
34.40
34.40
+2.99%
16,000
1.58
Jul 31, 2026
33.40
37.00
33.40
33.40
33.40
+1.83%
0
0.00
Jul 30, 2026
32.60
32.70
32.60
32.80
32.80
+0.80%
16,000
1.62
Jul 29, 2026
32.52
32.54
32.52
32.54
32.54
+0.06%
16,500
1.72
Jul 28, 2026
32.52
32.52
32.52
32.52
32.52
0.00%
500
0.05
Jul 27, 2026
32.50
32.52
32.50
32.52
32.52
+0.06%
16,000
1.59
Rows: