TipRanks
Cloudbreak Pharma, Inc. (HK:2592)
:2592
Hong Kong Market
2592
Cloudbreak Pharma, Inc.
RESEARCH TOOLSreports

Cloudbreak Pharma, Inc. (2592) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Oct 02, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Oct 01, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 30, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 29, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 28, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 25, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 24, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 23, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 22, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 21, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 18, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 17, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 16, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 15, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 14, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 11, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 10, 2026
1.17
1.21
1.17
1.19
1.19
0.00%
0
0.00
Sep 09, 2026
1.17
1.21
1.17
1.19
1.19
+2.15%
18,500
0.06
Sep 08, 2026
1.17
1.20
1.16
1.17
1.17
-1.69%
38,500
0.12
Sep 07, 2026
1.18
1.20
1.18
1.19
1.19
+0.42%
56,500
0.18
Sep 04, 2026
1.17
1.18
1.16
1.18
1.18
+2.16%
93,500
0.29
Sep 03, 2026
1.15
1.17
1.15
1.16
1.16
0.00%
43,000
0.13
Sep 02, 2026
1.15
1.17
1.12
1.16
1.16
+0.87%
34,500
0.11
Sep 01, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
32,500
0.10
Aug 31, 2026
1.16
1.16
1.15
1.15
1.15
-0.87%
48,000
0.15
Aug 28, 2026
1.20
1.20
1.16
1.16
1.16
-3.35%
71,500
0.22
Aug 27, 2026
1.20
1.23
1.18
1.20
1.20
0.00%
168,500
0.49
Aug 26, 2026
1.15
1.23
1.15
1.20
1.20
+3.02%
71,000
0.20
Aug 25, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
5,000
0.01
Aug 24, 2026
1.20
1.23
1.16
1.18
1.18
-1.67%
128,000
0.37
Aug 21, 2026
1.15
1.21
1.15
1.20
1.20
+3.00%
140,500
0.39
Aug 20, 2026
1.15
1.18
1.14
1.17
1.17
-0.43%
43,000
0.12
Aug 19, 2026
1.17
1.18
1.13
1.17
1.17
0.00%
84,000
0.24
Aug 18, 2026
1.16
1.17
1.08
1.17
1.17
0.00%
358,000
1.01
Aug 17, 2026
1.14
1.17
1.14
1.17
1.17
-0.43%
88,000
0.25
Aug 14, 2026
1.17
1.18
1.15
1.18
1.18
-0.42%
63,500
0.18
Aug 13, 2026
1.23
1.23
1.15
1.18
1.18
-0.84%
104,500
0.29
Aug 12, 2026
1.19
1.20
1.16
1.19
1.19
-4.03%
184,500
0.46
Aug 11, 2026
1.22
1.24
1.17
1.24
1.24
+1.64%
117,000
0.29
Aug 10, 2026
1.20
1.22
1.20
1.22
1.22
+0.83%
60,500
0.15
Aug 07, 2026
1.16
1.22
1.16
1.21
1.21
+3.42%
303,500
0.74
Aug 06, 2026
1.14
1.17
1.14
1.17
1.17
0.00%
16,500
0.04
Aug 05, 2026
1.18
1.18
1.15
1.17
1.17
0.00%
57,500
0.14
Aug 04, 2026
1.17
1.18
1.15
1.17
1.17
+0.43%
13,000
0.03
Aug 03, 2026
1.15
1.20
1.14
1.17
1.17
-0.43%
337,000
0.79
Jul 31, 2026
1.12
1.23
1.10
1.17
1.17
+1.74%
4,246,000
11.73
Jul 30, 2026
1.19
1.22
1.08
1.15
1.15
-3.36%
1,899,500
5.66
Jul 29, 2026
1.30
1.30
1.14
1.19
1.19
-9.16%
4,031,500
14.85
Jul 28, 2026
1.30
1.31
1.26
1.31
1.31
+0.77%
79,000
0.28
Rows:
50