Education
About Us
Working with TipRanks
Follow Us
Cloudbreak Pharma, Inc. (HK:2592)
:2592
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
4.78
4.85
4.78
4.81
4.81
-0.21%
125,000
―
Sep 23, 2025
4.93
4.93
4.76
4.82
4.82
-2.23%
454,500
―
Sep 22, 2025
4.93
4.98
4.91
4.93
4.93
0.00%
153,000
―
Sep 19, 2025
4.96
4.99
4.92
4.93
4.93
-0.60%
216,500
―
Sep 18, 2025
5.10
5.15
4.95
4.96
4.96
-2.75%
462,000
―
Sep 17, 2025
5.23
5.27
5.06
5.10
5.10
-2.49%
480,000
―
Sep 16, 2025
5.02
5.29
4.96
5.23
5.23
+4.18%
1,046,140
―
Sep 15, 2025
4.92
5.10
4.90
5.02
5.02
+2.24%
580,000
―
Sep 12, 2025
4.92
4.99
4.90
4.91
4.91
-0.41%
287,000
―
Sep 11, 2025
4.98
4.98
4.91
4.93
4.93
-1.00%
167,000
―
Sep 10, 2025
4.97
5.02
4.97
4.98
4.98
+0.20%
178,500
―
Sep 09, 2025
5.05
5.05
4.97
4.97
4.97
-1.58%
187,500
―
Sep 08, 2025
4.97
5.12
4.97
5.05
5.05
+1.20%
318,000
―
Sep 05, 2025
4.91
5.01
4.91
4.99
4.99
+1.22%
243,500
―
Sep 04, 2025
4.93
4.99
4.90
4.93
4.93
0.00%
270,500
―
Sep 03, 2025
4.95
5.04
4.92
4.93
4.93
-0.60%
257,000
―
Sep 02, 2025
5.12
5.17
4.93
4.96
4.96
-2.55%
776,000
―
Sep 01, 2025
5.07
5.20
5.06
5.09
5.09
+0.39%
400,000
―
Aug 29, 2025
5.07
5.13
5.06
5.07
5.07
-0.39%
346,500
―
Aug 28, 2025
5.14
5.14
5.04
5.09
5.09
-0.97%
653,000
―
Aug 27, 2025
5.22
5.25
5.10
5.14
5.14
-2.84%
579,000
―
Aug 26, 2025
5.20
5.39
5.20
5.29
5.29
+2.12%
570,500
―
Aug 25, 2025
5.14
5.23
5.11
5.18
5.18
+1.37%
292,000
―
Aug 22, 2025
5.20
5.20
5.10
5.11
5.11
-1.73%
652,500
―
Aug 21, 2025
5.27
5.30
5.20
5.20
5.20
-1.33%
212,500
―
Aug 20, 2025
5.50
5.52
5.25
5.27
5.27
-4.87%
1,138,500
―
Aug 19, 2025
5.36
5.88
5.36
5.54
5.54
+3.94%
3,450,600
―
Aug 18, 2025
5.31
5.44
5.25
5.33
5.33
+0.57%
848,000
―
Aug 15, 2025
5.15
5.38
5.09
5.30
5.30
+2.91%
1,053,400
―
Aug 14, 2025
5.07
5.25
5.07
5.15
5.15
+1.58%
658,000
―
Aug 13, 2025
5.11
5.30
4.93
5.07
5.07
-2.12%
1,193,500
―
Aug 12, 2025
5.08
5.20
5.04
5.18
5.18
+1.97%
289,000
―
Aug 11, 2025
5.10
5.10
5.04
5.08
5.08
-0.39%
203,500
―
Aug 08, 2025
5.21
5.21
5.07
5.10
5.10
-0.97%
111,500
―
Aug 07, 2025
5.22
5.24
5.08
5.15
5.15
-1.34%
285,000
―
Aug 06, 2025
5.07
5.25
5.05
5.22
5.22
+2.96%
326,900
―
Aug 05, 2025
5.05
5.16
5.02
5.07
5.07
+0.60%
239,500
―
Aug 04, 2025
5.10
5.10
5.01
5.04
5.04
-1.18%
346,500
―
Aug 01, 2025
5.35
5.35
5.05
5.10
5.10
-4.67%
1,276,200
―
Jul 31, 2025
5.55
5.55
5.26
5.35
5.35
-3.95%
1,078,500
―
Jul 30, 2025
5.54
5.70
5.50
5.57
5.57
-0.54%
935,500
―
Jul 29, 2025
5.57
5.67
5.57
5.60
5.60
+0.54%
275,000
―
Jul 28, 2025
5.64
5.69
5.50
5.57
5.57
-1.24%
1,165,500
―
Jul 25, 2025
5.69
5.69
5.64
5.64
5.64
-0.88%
361,000
―
Jul 24, 2025
5.74
5.79
5.69
5.69
5.69
-0.87%
546,500
―
Jul 23, 2025
5.70
5.81
5.70
5.74
5.74
+0.88%
853,000
―
Jul 22, 2025
5.69
5.73
5.63
5.69
5.69
0.00%
565,500
―
Jul 21, 2025
5.85
5.88
5.63
5.69
5.69
-3.40%
1,244,500
―
Jul 18, 2025
6.02
6.07
5.80
5.89
5.89
-2.16%
940,000
―
Jul 17, 2025
5.99
6.15
5.99
6.02
6.02
+0.84%
810,000
―
Rows: