Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.10
6.20
6.00
6.08
6.08
-1.46%
4,191,500
0.55
Oct 29, 2026
6.56
6.60
6.12
6.17
6.17
-5.80%
5,091,446
0.67
Oct 28, 2026
6.38
6.69
6.28
6.55
6.55
+4.30%
7,192,860
0.94
Oct 27, 2026
6.48
6.66
6.27
6.28
6.28
-3.68%
3,323,250
0.43
Oct 26, 2026
6.49
6.66
6.28
6.52
6.52
+0.38%
6,097,760
0.79
Oct 23, 2026
6.13
6.67
5.96
6.50
6.50
+6.56%
6,701,600
0.87
Oct 22, 2026
6.48
6.48
6.09
6.10
6.10
-5.87%
4,391,400
0.57
Oct 21, 2026
6.56
6.69
6.45
6.48
6.48
-1.30%
3,380,450
0.44
Oct 20, 2026
6.12
6.64
6.12
6.56
6.56
+7.89%
9,982,800
1.30
Oct 19, 2026
6.08
6.30
6.03
6.08
6.08
0.00%
0
0.00
Oct 16, 2026
6.30
6.30
6.03
6.08
6.08
+1.33%
5,026,500
0.64
Oct 15, 2026
6.30
6.30
5.95
6.00
6.00
-6.03%
8,553,600
1.09
Oct 14, 2026
6.56
6.60
6.34
6.39
6.39
-2.96%
3,755,200
0.47
Oct 13, 2026
6.79
6.79
6.48
6.58
6.58
-3.24%
5,193,809
0.62
Oct 12, 2026
6.98
7.14
6.75
6.80
6.80
-2.30%
3,276,600
0.38
Oct 09, 2026
6.93
7.02
6.78
6.96
6.96
+0.43%
4,108,600
0.46
Oct 08, 2026
7.32
7.44
6.93
6.93
6.93
-5.33%
5,272,487
0.55
Oct 07, 2026
7.40
7.50
7.18
7.32
7.32
-0.27%
1,292,694
0.13
Oct 06, 2026
7.49
7.49
7.27
7.34
7.34
+0.89%
792,479
0.07
Oct 05, 2026
7.33
7.34
7.18
7.28
7.28
-0.75%
533,500
0.05
Oct 02, 2026
7.60
7.60
7.24
7.33
7.33
-2.27%
1,144,558
0.10
Oct 01, 2026
7.50
7.50
7.27
7.50
7.50
0.00%
0
0.00
Sep 30, 2026
7.36
7.50
7.27
7.50
7.50
+1.97%
3,213,043
0.29
Sep 29, 2026
7.38
7.50
7.19
7.36
7.36
-0.34%
3,213,376
0.29
Sep 28, 2026
7.62
7.62
7.28
7.38
7.38
-2.77%
6,289,200
0.56
Sep 25, 2026
7.77
7.77
7.32
7.59
7.59
-0.39%
2,763,800
0.25
Sep 24, 2026
7.83
7.83
7.48
7.62
7.62
-2.81%
11,820,000
1.06
Sep 23, 2026
8.10
8.18
7.82
7.84
7.84
-3.03%
6,810,400
0.62
Sep 22, 2026
8.24
8.33
8.00
8.09
8.09
-0.92%
8,136,423
0.74
Sep 21, 2026
8.39
8.42
8.13
8.16
8.16
-1.81%
6,397,224
0.58
Sep 18, 2026
8.22
8.32
8.14
8.31
8.31
+1.84%
7,403,656
0.67
Sep 17, 2026
8.16
8.40
8.12
8.16
8.16
-0.24%
5,713,000
0.52
Sep 16, 2026
8.19
8.25
7.95
8.18
8.18
-0.06%
23,082,824
2.18
Sep 15, 2026
8.40
8.75
8.16
8.19
8.19
-2.21%
26,142,000
2.54
Sep 14, 2026
8.60
8.61
8.31
8.37
8.37
-4.34%
12,381,000
1.22
Sep 11, 2026
8.81
8.89
8.52
8.75
8.75
-0.96%
16,193,062
1.63
Sep 10, 2026
9.34
9.34
8.78
8.84
8.84
-5.51%
10,368,000
1.05
Sep 09, 2026
9.43
9.61
9.22
9.35
9.35
+0.11%
4,833,200
0.49
Sep 08, 2026
9.50
9.66
9.23
9.34
9.34
-1.94%
7,302,040
0.75
Sep 07, 2026
9.25
9.73
9.12
9.53
9.53
+3.36%
14,257,850
1.47
Sep 04, 2026
8.88
9.45
8.88
9.22
9.22
+5.07%
20,996,027
2.21
Sep 03, 2026
9.07
9.17
8.56
8.77
8.77
-2.45%
17,767,035
1.91
Sep 02, 2026
9.06
9.06
8.62
8.99
8.99
-0.77%
12,020,000
1.31
Sep 01, 2026
9.60
9.60
8.81
9.06
9.06
-4.63%
12,071,724
1.34
Aug 31, 2026
9.71
9.73
8.94
9.50
9.50
-6.68%
15,681,900
1.77
Aug 28, 2026
10.30
10.31
10.09
10.18
10.18
-0.68%
3,940,800
0.45
Aug 27, 2026
10.00
10.36
9.83
10.25
10.25
+2.71%
5,134,200
0.58
Aug 26, 2026
10.24
10.49
9.97
9.98
9.98
-1.77%
4,989,800
0.56
Aug 25, 2026
10.40
10.40
10.02
10.16
10.16
-0.39%
4,055,016
0.45
Aug 24, 2026
10.66
10.80
10.13
10.20
10.20
-5.47%
7,920,800
0.89
Rows: