Education
About Us
Working with TipRanks
Follow Us
Beijing Geekplus Technology Co. Ltd. Class H (HK:2590)
:2590
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
28.64
30.02
28.32
28.80
28.80
+2.27%
2,643,108
0.66
Oct 17, 2025
28.96
29.30
27.88
28.16
28.16
-1.81%
2,772,626
0.69
Oct 16, 2025
29.00
29.38
28.60
28.68
28.68
+0.28%
2,202,334
0.54
Oct 15, 2025
27.52
28.80
27.14
28.60
28.60
+5.93%
2,501,944
0.60
Oct 14, 2025
30.20
30.20
26.68
27.00
27.00
-6.90%
4,976,948
1.18
Oct 13, 2025
27.00
29.14
26.64
29.00
29.00
-0.48%
6,724,717
1.57
Oct 10, 2025
31.00
33.10
28.60
29.14
29.14
-8.88%
10,386,480
2.41
Oct 09, 2025
32.62
33.90
31.72
31.98
31.98
-1.11%
4,385,753
0.95
Oct 08, 2025
31.84
32.62
30.64
32.34
32.34
+1.57%
2,646,056
―
Oct 06, 2025
30.38
32.38
30.20
31.84
31.84
+4.67%
2,825,446
―
Oct 03, 2025
29.70
30.42
28.42
30.42
30.42
+2.42%
2,261,645
―
Oct 02, 2025
29.90
30.64
29.38
29.70
29.70
+0.68%
3,026,714
―
Sep 30, 2025
30.50
30.50
28.32
29.50
29.50
-2.06%
5,239,716
―
Sep 29, 2025
27.72
30.56
27.72
30.12
30.12
+8.74%
4,037,413
―
Sep 26, 2025
28.50
29.42
27.70
27.70
27.70
-3.42%
4,491,545
―
Sep 25, 2025
26.50
29.82
26.36
28.68
28.68
+8.72%
9,480,851
―
Sep 24, 2025
25.26
26.38
24.40
26.38
26.38
+5.86%
4,065,743
―
Sep 23, 2025
25.00
25.38
24.50
24.92
24.92
+0.24%
2,425,276
―
Sep 22, 2025
25.16
25.48
24.64
24.86
24.86
-1.19%
2,742,914
―
Sep 19, 2025
24.48
25.34
23.92
25.16
25.16
+3.54%
3,855,028
―
Sep 18, 2025
25.20
25.88
23.92
24.30
24.30
-1.62%
6,529,139
―
Sep 17, 2025
23.40
24.90
23.08
24.70
24.70
+7.02%
6,359,063
―
Sep 16, 2025
22.86
23.40
21.98
23.08
23.08
+1.05%
3,478,971
―
Sep 15, 2025
23.46
23.80
22.74
22.84
22.84
-2.64%
2,707,301
―
Sep 12, 2025
22.32
23.72
22.32
23.46
23.46
+5.77%
3,612,045
―
Sep 11, 2025
22.06
22.36
21.54
22.18
22.18
+0.54%
1,431,101
―
Sep 10, 2025
21.70
22.38
21.70
22.06
22.06
+2.04%
1,879,746
―
Sep 09, 2025
22.66
22.66
21.48
21.62
21.62
-4.59%
3,045,435
―
Sep 08, 2025
21.92
22.98
21.80
22.66
22.66
+3.38%
2,991,337
―
Sep 05, 2025
21.54
22.50
20.82
21.92
21.92
+1.76%
3,670,912
―
Sep 04, 2025
23.40
23.40
21.40
21.54
21.54
-8.26%
6,042,644
―
Sep 03, 2025
23.32
24.34
22.86
23.48
23.48
+0.86%
7,581,896
―
Sep 02, 2025
21.46
23.28
21.44
23.28
23.28
+8.48%
6,653,426
―
Sep 01, 2025
22.24
22.38
21.24
21.46
21.46
-1.83%
4,048,857
―
Aug 29, 2025
21.50
22.20
21.20
21.86
21.86
+2.53%
5,368,400
―
Aug 28, 2025
20.38
21.34
20.24
21.32
21.32
+4.51%
5,005,501
―
Aug 27, 2025
19.98
21.00
19.77
20.40
20.40
+2.36%
6,493,800
―
Aug 26, 2025
20.14
20.44
19.82
19.93
19.93
-1.04%
2,346,200
―
Aug 25, 2025
20.30
20.50
19.85
20.14
20.14
+0.90%
3,986,800
―
Aug 22, 2025
19.48
20.60
19.35
19.96
19.96
+2.25%
5,725,800
―
Aug 21, 2025
19.20
19.80
19.16
19.52
19.52
+2.20%
2,102,900
―
Aug 20, 2025
19.08
19.55
18.90
19.10
19.10
-1.09%
3,173,000
―
Aug 19, 2025
19.50
19.79
19.20
19.31
19.31
-0.97%
1,449,601
―
Aug 18, 2025
19.68
19.97
19.38
19.50
19.50
+0.05%
3,230,033
―
Aug 15, 2025
18.60
19.62
18.60
19.49
19.49
+3.89%
2,291,805
―
Aug 14, 2025
19.20
19.21
18.74
18.76
18.76
-2.04%
2,091,000
―
Aug 13, 2025
18.69
19.42
18.45
19.15
19.15
+2.46%
3,122,900
―
Aug 12, 2025
18.40
18.90
18.14
18.69
18.69
+1.58%
2,143,000
―
Aug 11, 2025
18.70
18.93
18.24
18.40
18.40
-1.08%
2,286,800
―
Aug 08, 2025
18.42
18.98
18.29
18.60
18.60
+0.76%
2,742,400
―
Rows: