Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
7.33
7.34
7.18
7.28
7.28
-0.75%
533,500
0.05
Oct 02, 2026
7.60
7.60
7.24
7.33
7.33
-2.27%
1,144,558
0.10
Oct 01, 2026
7.50
7.50
7.27
7.50
7.50
0.00%
0
0.00
Sep 30, 2026
7.36
7.50
7.27
7.50
7.50
+1.97%
3,213,043
0.29
Sep 29, 2026
7.38
7.50
7.19
7.36
7.36
-0.34%
3,213,376
0.29
Sep 28, 2026
7.62
7.62
7.28
7.38
7.38
-2.77%
6,289,200
0.56
Sep 25, 2026
7.77
7.77
7.32
7.59
7.59
-0.39%
2,763,800
0.25
Sep 24, 2026
7.83
7.83
7.48
7.62
7.62
-2.81%
11,820,000
1.06
Sep 23, 2026
8.10
8.18
7.82
7.84
7.84
-3.03%
6,810,400
0.62
Sep 22, 2026
8.24
8.33
8.00
8.09
8.09
-0.92%
8,136,423
0.74
Sep 21, 2026
8.39
8.42
8.13
8.16
8.16
-1.81%
6,397,224
0.58
Sep 18, 2026
8.22
8.32
8.14
8.31
8.31
+1.84%
7,403,656
0.67
Sep 17, 2026
8.16
8.40
8.12
8.16
8.16
-0.24%
5,713,000
0.52
Sep 16, 2026
8.19
8.25
7.95
8.18
8.18
-0.06%
23,082,824
2.18
Sep 15, 2026
8.40
8.75
8.16
8.19
8.19
-2.21%
26,142,000
2.54
Sep 14, 2026
8.60
8.61
8.31
8.37
8.37
-4.34%
12,381,000
1.22
Sep 11, 2026
8.81
8.89
8.52
8.75
8.75
-0.96%
16,193,062
1.63
Sep 10, 2026
9.34
9.34
8.78
8.84
8.84
-5.51%
10,368,000
1.05
Sep 09, 2026
9.43
9.61
9.22
9.35
9.35
+0.11%
4,833,200
0.49
Sep 08, 2026
9.50
9.66
9.23
9.34
9.34
-1.94%
7,302,040
0.75
Sep 07, 2026
9.25
9.73
9.12
9.53
9.53
+3.36%
14,257,850
1.47
Sep 04, 2026
8.88
9.45
8.88
9.22
9.22
+5.07%
20,996,027
2.21
Sep 03, 2026
9.07
9.17
8.56
8.77
8.77
-2.45%
17,767,035
1.91
Sep 02, 2026
9.06
9.06
8.62
8.99
8.99
-0.77%
12,020,000
1.31
Sep 01, 2026
9.60
9.60
8.81
9.06
9.06
-4.63%
12,071,724
1.34
Aug 31, 2026
9.71
9.73
8.94
9.50
9.50
-6.68%
15,681,900
1.77
Aug 28, 2026
10.30
10.31
10.09
10.18
10.18
-0.68%
3,940,800
0.45
Aug 27, 2026
10.00
10.36
9.83
10.25
10.25
+2.71%
5,134,200
0.58
Aug 26, 2026
10.24
10.49
9.97
9.98
9.98
-1.77%
4,989,800
0.56
Aug 25, 2026
10.40
10.40
10.02
10.16
10.16
-0.39%
4,055,016
0.45
Aug 24, 2026
10.66
10.80
10.13
10.20
10.20
-5.47%
7,920,800
0.89
Aug 21, 2026
9.99
10.79
9.90
10.79
10.79
+7.58%
10,094,400
1.14
Aug 20, 2026
9.88
10.15
9.69
10.03
10.03
+2.14%
7,627,600
0.88
Aug 19, 2026
10.60
10.60
9.74
9.82
9.82
-7.97%
9,949,974
1.15
Aug 18, 2026
10.70
10.84
10.05
10.67
10.67
-0.09%
11,307,200
1.32
Aug 17, 2026
10.24
10.77
10.12
10.68
10.68
+5.64%
9,897,200
1.17
Aug 14, 2026
10.42
10.54
10.06
10.11
10.11
-3.25%
6,304,000
0.75
Aug 13, 2026
9.91
10.75
9.72
10.45
10.45
+6.09%
14,990,200
1.82
Aug 12, 2026
9.85
9.86
9.60
9.85
9.85
+0.51%
5,474,800
0.66
Aug 11, 2026
9.99
10.02
9.72
9.80
9.80
-0.71%
5,143,500
0.62
Aug 10, 2026
10.26
10.54
9.81
9.87
9.87
-2.37%
5,987,800
0.73
Aug 07, 2026
10.37
10.37
9.88
10.11
10.11
-0.59%
5,777,400
0.71
Aug 06, 2026
10.39
10.45
10.08
10.17
10.17
-2.31%
4,756,550
0.58
Aug 05, 2026
10.16
10.46
10.15
10.41
10.41
+2.56%
5,637,000
0.68
Aug 04, 2026
10.04
10.20
9.78
10.15
10.15
+0.69%
7,199,800
0.86
Aug 03, 2026
9.82
10.13
9.77
10.08
10.08
+4.78%
7,238,400
0.87
Jul 31, 2026
9.18
9.79
9.06
9.62
9.62
+7.97%
11,870,078
1.46
Jul 30, 2026
9.36
9.36
8.85
8.91
8.91
-4.81%
9,517,800
1.19
Jul 29, 2026
9.48
9.52
9.20
9.36
9.36
+1.08%
3,917,067
0.49
Jul 28, 2026
9.46
9.70
9.10
9.26
9.26
-1.49%
5,045,800
0.64
Rows: