Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
67.05
69.60
66.00
67.55
67.55
-0.73%
23,120
0.05
Oct 01, 2026
68.05
68.90
65.50
68.05
68.05
0.00%
0
0.00
Sep 30, 2026
67.30
68.90
65.50
68.05
68.05
+1.11%
162,660
0.36
Sep 29, 2026
68.60
69.90
66.00
67.30
67.30
-1.90%
186,635
0.41
Sep 28, 2026
76.65
78.85
68.05
68.60
68.60
-9.02%
505,935
1.13
Sep 25, 2026
77.45
77.45
72.05
75.40
75.40
-2.58%
16,740
0.04
Sep 24, 2026
80.20
85.25
77.20
77.40
77.40
-0.71%
1,170,700
2.73
Sep 23, 2026
70.50
81.25
69.95
77.95
77.95
+11.44%
1,485,220
3.66
Sep 22, 2026
70.80
71.25
69.10
69.95
69.95
-1.96%
227,090
0.57
Sep 21, 2026
72.70
72.70
70.80
71.35
71.35
-2.06%
87,380
0.22
Sep 18, 2026
72.00
72.85
70.45
72.85
72.85
+2.46%
145,600
0.36
Sep 17, 2026
72.25
73.30
71.00
71.10
71.10
-2.80%
106,170
0.27
Sep 16, 2026
76.60
76.80
73.05
73.15
73.15
-4.13%
153,120
0.39
Sep 15, 2026
79.85
79.85
76.30
76.30
76.30
-0.97%
78,810
0.20
Sep 14, 2026
80.00
80.00
76.55
77.05
77.05
-1.97%
41,960
0.11
Sep 11, 2026
79.50
79.90
78.40
78.60
78.60
-1.63%
37,480
0.09
Sep 10, 2026
80.40
80.40
78.75
79.90
79.90
-0.75%
109,170
0.28
Sep 09, 2026
81.00
81.40
80.25
80.50
80.50
-1.11%
45,430
0.12
Sep 08, 2026
80.95
82.30
80.95
81.40
81.40
-0.67%
52,700
0.13
Sep 07, 2026
81.50
82.15
81.30
81.95
81.95
+0.55%
102,400
0.26
Sep 04, 2026
82.50
82.50
81.10
81.50
81.50
-0.43%
139,723
0.35
Sep 03, 2026
80.70
85.85
79.45
81.85
81.85
+2.96%
289,220
0.73
Sep 02, 2026
80.30
81.30
79.35
79.50
79.50
-1.00%
68,400
0.17
Sep 01, 2026
81.00
81.35
80.20
80.30
80.30
-1.35%
91,850
0.23
Aug 31, 2026
82.55
82.55
81.00
81.40
81.40
-1.39%
125,880
0.32
Aug 28, 2026
81.70
83.25
80.90
82.55
82.55
+0.86%
193,940
0.50
Aug 27, 2026
82.70
82.80
80.85
81.85
81.85
-0.67%
149,730
0.38
Aug 26, 2026
80.70
84.30
80.65
82.40
82.40
+2.11%
265,140
0.69
Aug 25, 2026
81.40
82.50
80.05
80.70
80.70
-0.86%
173,780
0.45
Aug 24, 2026
81.70
83.70
81.40
81.40
81.40
-0.37%
264,370
0.69
Aug 21, 2026
82.65
82.65
81.15
81.70
81.70
-0.37%
135,250
0.36
Aug 20, 2026
82.10
83.40
81.60
82.00
82.00
-1.03%
131,850
0.35
Aug 19, 2026
82.40
84.00
80.65
82.85
82.85
+0.55%
471,030
1.27
Aug 18, 2026
86.60
86.60
81.80
82.40
82.40
-3.17%
336,390
0.92
Aug 17, 2026
85.05
86.65
84.30
85.10
85.10
-1.05%
221,280
0.61
Aug 14, 2026
88.20
88.20
86.00
86.00
86.00
-0.06%
211,080
0.58
Aug 13, 2026
87.35
88.30
85.25
86.05
86.05
+0.71%
420,600
1.18
Aug 12, 2026
87.60
89.15
85.60
87.75
85.44
+0.40%
447,930
1.27
Aug 11, 2026
90.35
91.35
85.70
87.40
85.10
-2.73%
864,240
2.53
Aug 10, 2026
113.00
115.00
89.50
89.85
87.49
-23.40%
1,923,150
6.07
Aug 07, 2026
121.00
125.00
115.80
117.30
114.21
-5.48%
430,320
1.38
Aug 06, 2026
126.10
138.80
122.00
124.10
120.83
+1.81%
2,346,370
8.47
Aug 05, 2026
120.50
130.00
120.50
121.90
118.69
-3.25%
364,110
1.33
Aug 04, 2026
117.70
127.00
112.40
126.00
122.68
+10.62%
1,700,401
6.78
Aug 03, 2026
105.00
121.00
102.90
113.90
110.90
+10.26%
764,527
3.15
Jul 31, 2026
108.60
110.30
99.65
103.30
100.58
-2.27%
419,190
1.77
Jul 30, 2026
115.00
115.00
102.90
105.70
102.92
-6.46%
328,164
1.41
Jul 29, 2026
111.10
119.00
111.10
113.00
110.03
+2.54%
386,160
1.71
Jul 28, 2026
106.00
122.00
106.00
110.20
107.30
-0.99%
1,100,100
5.00
Jul 27, 2026
109.80
118.10
103.70
111.30
108.37
+3.53%
878,040
4.04
Rows: