Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.75
0.75
0.66
0.66
0.66
-7.69%
2,140,500
0.22
Oct 01, 2026
0.72
0.78
0.71
0.72
0.72
0.00%
0
0.00
Sep 30, 2026
0.74
0.78
0.71
0.72
0.72
-4.03%
1,947,000
0.20
Sep 29, 2026
0.74
0.76
0.72
0.75
0.75
0.00%
1,733,000
0.17
Sep 28, 2026
0.78
0.80
0.74
0.75
0.75
+0.68%
1,693,000
0.17
Sep 25, 2026
0.76
0.78
0.74
0.74
0.74
-1.99%
624,000
0.06
Sep 24, 2026
0.73
0.80
0.72
0.76
0.76
+4.14%
1,962,500
0.19
Sep 23, 2026
0.74
0.75
0.73
0.73
0.73
-0.68%
1,117,000
0.10
Sep 22, 2026
0.80
0.80
0.73
0.73
0.73
-8.75%
2,884,000
0.26
Sep 21, 2026
0.82
0.84
0.77
0.80
0.80
+1.91%
3,575,500
0.32
Sep 18, 2026
0.86
0.88
0.79
0.79
0.79
-8.72%
11,505,500
1.04
Sep 17, 2026
0.92
0.92
0.83
0.86
0.86
-3.91%
2,354,000
0.21
Sep 16, 2026
0.95
0.95
0.83
0.90
0.90
+5.29%
2,441,500
0.22
Sep 15, 2026
0.94
0.94
0.84
0.85
0.85
-3.95%
3,131,500
0.28
Sep 14, 2026
0.99
0.99
0.89
0.89
0.89
-1.67%
5,324,000
0.47
Sep 11, 2026
0.98
1.00
0.86
0.90
0.90
-9.55%
7,527,000
0.66
Sep 10, 2026
1.02
1.03
0.97
1.00
1.00
-4.78%
10,961,500
0.97
Sep 09, 2026
1.18
1.18
1.04
1.05
1.05
-11.06%
14,663,500
1.31
Sep 08, 2026
1.21
1.30
1.15
1.18
1.18
-1.67%
7,669,000
0.67
Sep 07, 2026
1.54
1.54
1.19
1.20
1.20
-23.89%
20,952,000
1.83
Sep 04, 2026
1.62
1.69
1.57
1.57
1.57
-3.38%
15,817,128
1.40
Sep 03, 2026
1.60
1.66
1.58
1.63
1.63
+1.56%
7,726,000
0.68
Sep 02, 2026
1.70
1.70
1.60
1.60
1.60
-4.19%
6,674,500
0.57
Sep 01, 2026
1.72
1.78
1.66
1.67
1.67
-2.91%
9,523,500
0.82
Aug 31, 2026
1.72
1.84
1.69
1.72
1.72
+1.18%
13,341,000
1.15
Aug 28, 2026
1.70
1.73
1.67
1.70
1.70
+0.59%
4,794,000
0.41
Aug 27, 2026
1.68
1.69
1.63
1.69
1.69
+2.42%
6,112,500
0.52
Aug 26, 2026
1.70
1.75
1.65
1.65
1.65
-2.65%
8,269,500
0.71
Aug 25, 2026
1.69
1.72
1.65
1.70
1.70
+0.59%
8,227,500
0.71
Aug 24, 2026
1.74
1.74
1.63
1.69
1.69
-7.67%
15,010,500
1.31
Aug 21, 2026
1.84
1.87
1.80
1.83
1.83
-2.14%
8,161,500
0.71
Aug 20, 2026
1.86
1.94
1.84
1.87
1.87
+1.91%
12,034,000
1.06
Aug 19, 2026
1.94
1.95
1.83
1.83
1.83
-5.43%
10,881,500
0.96
Aug 18, 2026
2.04
2.05
1.94
1.94
1.94
-4.91%
11,361,000
1.00
Aug 17, 2026
2.04
2.06
2.01
2.04
2.04
+0.25%
4,627,000
0.40
Aug 14, 2026
2.06
2.10
2.02
2.03
2.03
-0.49%
6,462,500
0.47
Aug 13, 2026
2.08
2.16
2.04
2.04
2.04
-1.92%
20,475,000
1.52
Aug 12, 2026
2.21
2.22
2.06
2.08
2.08
-5.02%
27,908,000
2.12
Aug 11, 2026
2.14
2.56
2.14
2.19
2.19
+2.82%
104,642,000
9.03
Aug 10, 2026
2.10
2.21
2.09
2.13
2.13
+0.95%
8,397,124
0.72
Aug 07, 2026
2.04
2.13
2.01
2.11
2.11
+3.43%
11,372,000
0.98
Aug 06, 2026
2.15
2.15
2.04
2.04
2.04
-4.67%
7,607,376
0.66
Aug 05, 2026
2.19
2.19
2.13
2.14
2.14
+0.23%
5,183,500
0.43
Aug 04, 2026
2.14
2.24
2.11
2.14
2.14
0.00%
8,839,000
0.73
Aug 03, 2026
2.08
2.16
2.08
2.14
2.14
+1.67%
4,953,500
0.40
Jul 31, 2026
2.06
2.15
2.03
2.10
2.10
+3.45%
10,856,000
0.90
Jul 30, 2026
2.09
2.24
2.02
2.03
2.03
-1.93%
11,403,000
0.96
Jul 29, 2026
2.08
2.10
2.03
2.07
2.07
+1.47%
3,186,500
0.27
Jul 28, 2026
2.08
2.10
2.01
2.04
2.04
-1.92%
5,460,500
0.46
Jul 27, 2026
2.15
2.15
2.06
2.08
2.08
-0.48%
5,652,500
0.48
Rows: