Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
38.42
47.78
38.40
44.98
44.98
-0.49%
83,600
0.18
Oct 01, 2026
45.20
49.10
43.22
45.20
45.20
0.00%
0
0.00
Sep 30, 2026
43.22
49.10
43.22
45.20
45.20
-0.40%
2,400,000
5.49
Sep 29, 2026
44.48
55.60
42.00
45.38
45.38
+3.94%
1,200,000
2.86
Sep 28, 2026
45.82
47.00
41.72
43.66
43.66
-7.11%
795,187
1.95
Sep 25, 2026
46.00
47.00
44.96
47.00
47.00
+1.91%
6,611
0.02
Sep 24, 2026
49.64
50.05
46.00
46.12
46.12
-5.84%
105,991
0.26
Sep 23, 2026
50.50
50.50
47.80
48.98
48.98
-2.43%
327,411
0.80
Sep 22, 2026
55.00
55.05
50.20
50.20
50.20
-8.73%
245,600
0.60
Sep 21, 2026
59.00
59.00
54.85
55.00
55.00
-4.18%
339,000
0.84
Sep 18, 2026
56.90
57.40
55.00
57.40
57.40
+4.27%
346,100
0.86
Sep 17, 2026
59.95
59.95
53.95
55.05
55.05
-4.59%
112,000
0.28
Sep 16, 2026
61.95
61.95
56.30
57.70
57.70
-5.33%
231,900
0.58
Sep 15, 2026
68.15
70.55
59.10
60.95
60.95
-11.99%
521,800
1.30
Sep 14, 2026
74.55
74.55
67.05
69.25
69.25
-7.11%
883,100
2.25
Sep 11, 2026
74.90
75.50
71.05
74.55
74.55
+0.40%
104,800
0.26
Sep 10, 2026
79.25
82.95
69.90
74.25
74.25
-6.01%
364,500
0.89
Sep 09, 2026
87.60
87.60
78.95
79.00
79.00
-5.39%
297,600
0.65
Sep 08, 2026
83.50
84.45
80.00
83.50
83.50
-0.95%
194,700
0.39
Sep 07, 2026
88.05
89.85
82.00
84.30
84.30
-3.49%
369,100
0.50
Sep 04, 2026
82.50
90.00
81.40
87.35
87.35
+5.88%
439,500
0.60
Sep 03, 2026
81.50
84.95
79.60
82.50
82.50
+4.43%
247,000
0.34
Sep 02, 2026
75.00
81.00
75.00
79.00
79.00
+2.27%
264,000
0.36
Sep 01, 2026
84.00
84.00
75.00
77.25
77.25
+0.85%
206,500
0.27
Aug 31, 2026
79.40
86.95
75.10
76.60
76.60
-3.89%
350,900
0.47
Aug 28, 2026
77.00
80.30
75.95
79.70
79.70
+3.51%
188,900
0.25
Aug 27, 2026
84.00
84.00
75.00
77.00
77.00
-3.99%
414,600
0.56
Aug 26, 2026
78.70
85.15
76.90
80.20
80.20
+1.39%
684,000
0.93
Aug 25, 2026
72.50
84.75
72.50
79.10
79.10
+9.10%
1,733,400
2.45
Aug 24, 2026
61.05
73.70
60.30
72.50
72.50
+18.76%
1,646,100
2.41
Aug 21, 2026
60.00
62.55
56.75
61.05
61.05
+3.56%
440,200
0.65
Aug 20, 2026
59.90
60.20
50.05
58.95
58.95
+7.08%
220,200
0.33
Aug 19, 2026
56.25
56.75
53.40
55.05
55.05
-2.39%
96,300
0.14
Aug 18, 2026
59.80
59.80
56.40
56.40
56.40
-3.92%
49,300
0.07
Aug 17, 2026
59.55
59.60
57.00
58.70
58.70
+3.62%
104,800
0.15
Aug 14, 2026
57.90
58.70
56.25
56.65
56.65
+0.62%
74,000
0.11
Aug 13, 2026
58.60
59.25
55.65
56.30
56.30
-4.33%
122,400
0.18
Aug 12, 2026
59.65
63.85
57.35
58.85
58.85
+0.43%
519,400
0.77
Aug 11, 2026
53.30
59.00
53.30
58.60
58.60
+4.74%
224,900
0.33
Aug 10, 2026
55.00
56.80
53.00
55.95
55.95
+4.48%
242,800
0.35
Aug 07, 2026
52.70
55.20
50.60
53.55
53.55
+2.00%
178,800
0.26
Aug 06, 2026
56.15
58.10
51.95
52.50
52.50
-6.50%
235,500
0.34
Aug 05, 2026
53.10
57.60
53.10
56.15
56.15
+4.37%
225,300
0.32
Aug 04, 2026
57.90
59.75
51.45
53.80
53.80
-1.28%
526,700
0.77
Aug 03, 2026
50.05
55.00
49.34
54.50
54.50
+9.00%
247,300
0.36
Jul 31, 2026
50.70
50.90
49.20
50.00
50.00
+1.79%
136,400
0.20
Jul 30, 2026
50.00
51.50
48.80
49.12
49.12
-0.57%
327,100
0.48
Jul 29, 2026
52.00
52.00
48.00
49.40
49.40
+4.35%
428,500
0.64
Jul 28, 2026
46.10
48.50
44.66
47.34
47.34
+0.85%
250,400
0.37
Jul 27, 2026
44.50
47.46
43.50
46.94
46.94
+7.76%
436,700
0.66
Rows: