Education
About Us
Working with TipRanks
Follow Us
Shenzhen Hipine Precision Technology Co., Ltd. Class H (HK:2583)
:2583
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
164.80
164.80
158.10
164.70
164.70
-0.06%
50,700
―
Oct 31, 2025
160.00
165.00
160.00
164.80
164.80
+3.00%
63,100
―
Oct 30, 2025
160.60
161.30
158.60
160.00
160.00
-0.62%
69,200
―
Oct 28, 2025
160.50
162.40
158.60
161.00
161.00
-0.62%
67,160
―
Oct 27, 2025
162.80
162.80
160.00
162.00
162.00
+0.06%
65,900
―
Oct 24, 2025
159.00
163.00
159.00
161.90
161.90
+0.75%
65,100
―
Oct 23, 2025
159.50
161.90
158.00
160.70
160.70
+0.44%
65,400
―
Oct 22, 2025
160.10
161.30
154.90
160.00
160.00
-0.62%
72,520
―
Oct 21, 2025
161.00
163.50
144.30
161.00
161.00
0.00%
90,600
―
Oct 20, 2025
163.50
164.80
161.00
161.00
161.00
-1.89%
67,100
―
Oct 17, 2025
163.60
166.70
163.40
164.10
164.10
-0.49%
69,800
―
Oct 16, 2025
165.90
166.80
163.00
164.90
164.90
+0.06%
80,300
―
Oct 15, 2025
165.30
166.00
162.60
164.80
164.80
-0.06%
65,200
―
Oct 14, 2025
169.50
170.00
163.20
164.90
164.90
-2.71%
67,700
―
Oct 13, 2025
164.80
174.60
160.00
169.50
169.50
+2.73%
111,500
―
Oct 10, 2025
162.10
165.00
161.10
165.00
165.00
0.00%
135,400
―
Oct 09, 2025
168.60
168.90
160.00
165.00
165.00
-1.14%
102,160
―
Oct 08, 2025
161.00
168.50
159.10
166.90
166.90
+1.15%
176,480
―
Oct 06, 2025
168.70
177.30
160.00
165.00
165.00
-2.19%
208,900
―
Oct 03, 2025
181.20
181.20
151.30
168.70
168.70
-7.00%
620,080
―
Oct 02, 2025
106.50
190.70
106.50
181.40
181.40
+71.13%
1,527,282
―
Rows: