Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
2.95
2.95
2.70
2.84
2.84
+1.43%
42,000
1.60
Oct 07, 2026
2.65
2.87
2.52
2.80
2.80
+13.82%
163,000
6.62
Oct 06, 2026
2.41
2.50
2.41
2.46
2.46
-7.17%
20,000
0.75
Oct 05, 2026
2.75
2.89
2.30
2.65
2.65
-1.85%
50,500
1.78
Oct 02, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
500
0.02
Oct 01, 2026
2.70
2.90
2.55
2.70
2.70
0.00%
0
0.00
Sep 30, 2026
2.85
2.90
2.55
2.70
2.70
-0.92%
40,000
1.36
Sep 29, 2026
2.74
2.74
2.74
2.73
2.73
-1.27%
1,000
0.03
Sep 28, 2026
2.81
2.81
2.77
2.76
2.76
-0.90%
4,000
0.13
Sep 25, 2026
2.79
2.79
2.55
2.79
2.79
0.00%
0
0.00
Sep 24, 2026
2.85
2.85
2.85
2.79
2.79
0.00%
500
0.02
Sep 23, 2026
2.83
2.83
2.83
2.79
2.79
-0.36%
500
0.02
Sep 22, 2026
2.75
2.80
2.75
2.80
2.80
+1.64%
1,000
0.03
Sep 21, 2026
2.80
2.80
2.75
2.75
2.75
-2.83%
1,500
0.04
Sep 18, 2026
2.77
2.85
2.77
2.83
2.83
+2.17%
3,000
0.06
Sep 17, 2026
2.89
2.89
2.77
2.77
2.77
-0.36%
7,000
0.15
Sep 16, 2026
2.77
2.90
2.77
2.78
2.78
0.00%
14,000
0.29
Sep 15, 2026
2.80
2.80
2.78
2.78
2.78
-0.54%
11,500
0.24
Sep 14, 2026
2.84
2.84
2.78
2.80
2.80
+0.90%
2,000
0.03
Sep 11, 2026
2.80
2.80
2.77
2.77
2.77
0.00%
59,500
0.94
Sep 10, 2026
2.77
2.80
2.77
2.77
2.77
0.00%
21,500
0.34
Sep 09, 2026
2.79
2.79
2.77
2.77
2.77
-0.72%
5,500
0.09
Sep 08, 2026
2.82
2.82
2.71
2.79
2.79
-0.53%
8,000
0.13
Sep 07, 2026
2.71
2.81
2.70
2.81
2.81
+3.89%
18,500
0.28
Sep 04, 2026
2.70
2.75
2.70
2.70
2.70
0.00%
55,000
0.74
Sep 03, 2026
2.70
2.80
2.70
2.70
2.70
0.00%
5,500
0.07
Sep 02, 2026
2.79
2.79
2.70
2.70
2.70
-3.05%
76,500
0.82
Sep 01, 2026
2.82
2.82
2.71
2.79
2.79
+2.01%
56,000
0.50
Aug 31, 2026
2.80
2.80
2.73
2.73
2.73
-2.33%
3,000
0.02
Aug 28, 2026
2.89
2.89
2.70
2.80
2.80
+2.38%
8,500
0.05
Aug 27, 2026
2.88
2.88
2.70
2.73
2.73
+3.80%
112,500
0.72
Aug 26, 2026
2.66
2.66
2.63
2.63
2.63
-0.94%
6,000
0.04
Aug 25, 2026
2.88
2.88
2.65
2.66
2.66
-4.15%
5,500
0.04
Aug 24, 2026
2.80
2.80
2.80
2.77
2.77
+7.36%
500
<0.01
Aug 21, 2026
2.63
2.63
2.56
2.58
2.58
-1.71%
28,500
0.18
Aug 20, 2026
2.88
2.88
2.62
2.63
2.63
-2.78%
6,000
0.04
Aug 19, 2026
2.88
2.88
2.70
2.70
2.70
-2.70%
2,500
0.02
Aug 18, 2026
2.78
2.78
2.65
2.78
2.78
-0.54%
0
0.00
Aug 17, 2026
2.77
2.79
2.77
2.79
2.79
0.00%
3,000
0.02
Aug 14, 2026
2.95
2.95
2.79
2.79
2.79
+0.18%
1,000
<0.01
Aug 13, 2026
2.75
2.80
2.70
2.79
2.79
+2.01%
13,000
0.07
Aug 12, 2026
2.62
2.73
2.61
2.73
2.73
+4.20%
1,500
<0.01
Aug 11, 2026
2.77
2.80
2.60
2.62
2.62
-5.42%
31,000
0.17
Aug 10, 2026
2.78
2.79
2.78
2.77
2.77
-0.54%
2,500
0.01
Aug 07, 2026
2.70
2.80
2.70
2.79
2.79
-0.54%
2,500
0.01
Aug 06, 2026
2.70
2.84
2.70
2.80
2.80
+6.87%
9,000
0.05
Aug 05, 2026
2.68
2.77
2.61
2.62
2.62
+0.77%
7,500
0.04
Aug 04, 2026
2.61
2.61
2.60
2.60
2.60
-0.19%
20,000
0.10
Aug 03, 2026
2.65
2.65
2.61
2.61
2.61
-1.70%
108,500
0.52
Jul 31, 2026
2.69
2.75
2.62
2.65
2.65
-1.49%
54,000
0.24
Rows: