Want to see HK:2576 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.70
4.75
4.52
4.75
4.75
+1.50%
228,400
0.28
Oct 01, 2026
4.68
4.77
4.53
4.68
4.68
0.00%
0
0.00
Sep 30, 2026
4.70
4.77
4.53
4.68
4.68
+0.65%
235,000
0.28
Sep 29, 2026
4.69
4.78
4.56
4.65
4.65
+0.43%
237,600
0.27
Sep 28, 2026
5.00
5.00
4.63
4.63
4.63
-7.40%
268,200
0.31
Sep 25, 2026
5.00
5.00
4.80
5.00
5.00
0.00%
72,600
0.08
Sep 24, 2026
5.00
5.04
4.84
5.00
5.00
0.00%
240,200
0.27
Sep 23, 2026
4.70
5.05
4.70
5.00
5.00
+6.38%
283,600
0.31
Sep 22, 2026
5.05
5.05
4.68
4.70
4.70
-5.34%
657,800
0.73
Sep 21, 2026
4.81
5.00
4.72
4.97
4.97
+3.12%
35,000
0.04
Sep 18, 2026
4.80
4.92
4.65
4.82
4.82
+0.21%
442,200
0.48
Sep 17, 2026
4.80
5.00
4.64
4.81
4.81
+0.10%
430,000
0.46
Sep 16, 2026
4.92
5.00
4.66
4.80
4.80
-2.04%
983,200
1.08
Sep 15, 2026
4.97
5.01
4.59
4.90
4.90
0.00%
198,400
0.22
Sep 14, 2026
4.85
5.10
4.81
4.90
4.90
+2.08%
188,000
0.20
Sep 11, 2026
4.80
4.86
4.70
4.80
4.80
+0.73%
57,200
0.06
Sep 10, 2026
5.10
5.10
4.69
4.77
4.77
-4.89%
165,000
0.17
Sep 09, 2026
5.10
5.10
4.91
5.01
5.01
+0.20%
61,600
0.06
Sep 08, 2026
5.20
5.30
4.81
5.00
5.00
-3.47%
298,600
0.31
Sep 07, 2026
5.40
5.40
5.10
5.18
5.18
-5.82%
1,398,600
1.45
Sep 04, 2026
5.10
5.50
5.00
5.50
5.50
+8.59%
1,049,800
1.09
Sep 03, 2026
4.95
5.27
4.90
5.07
5.07
+1.30%
623,200
0.65
Sep 02, 2026
5.10
5.17
4.76
5.00
5.00
-1.67%
934,200
0.97
Sep 01, 2026
5.36
5.46
5.00
5.09
5.09
-6.53%
632,800
0.66
Aug 31, 2026
5.55
5.57
5.32
5.44
5.44
-4.06%
1,174,600
1.23
Aug 28, 2026
5.60
5.80
5.40
5.67
5.67
+2.44%
1,815,400
1.93
Aug 27, 2026
5.40
5.54
5.35
5.54
5.54
+1.10%
739,200
0.79
Aug 26, 2026
5.52
5.52
5.30
5.48
5.48
-0.36%
659,000
0.70
Aug 25, 2026
5.50
5.50
5.25
5.50
5.50
-0.09%
708,400
0.76
Aug 24, 2026
5.60
5.62
5.23
5.50
5.50
-0.81%
555,600
0.59
Aug 21, 2026
5.50
5.57
5.44
5.55
5.55
+0.54%
551,600
0.59
Aug 20, 2026
5.22
5.61
5.22
5.52
5.52
+0.27%
633,400
0.68
Aug 19, 2026
5.90
5.91
5.38
5.50
5.50
-6.62%
586,200
0.63
Aug 18, 2026
5.70
5.91
5.62
5.89
5.89
+2.26%
528,000
0.57
Aug 17, 2026
5.65
5.86
5.60
5.76
5.76
+1.68%
2,126,200
2.34
Aug 14, 2026
5.48
5.70
5.46
5.67
5.67
+3.00%
547,400
0.60
Aug 13, 2026
5.50
5.56
5.36
5.50
5.50
0.00%
1,169,000
1.30
Aug 12, 2026
5.50
5.54
5.23
5.50
5.50
0.00%
710,600
0.79
Aug 11, 2026
5.60
5.70
5.42
5.50
5.50
-0.18%
555,200
0.62
Aug 10, 2026
5.70
5.90
5.40
5.51
5.51
-1.08%
549,200
0.61
Aug 07, 2026
5.53
5.57
5.48
5.57
5.57
+0.72%
545,400
0.60
Aug 06, 2026
5.67
5.67
5.49
5.53
5.53
-3.32%
556,600
0.62
Aug 05, 2026
5.61
5.75
5.57
5.72
5.72
+1.96%
558,600
0.62
Aug 04, 2026
5.49
5.63
5.44
5.61
5.61
+2.00%
552,600
0.62
Aug 03, 2026
5.40
5.63
5.40
5.50
5.50
+0.36%
571,600
0.64
Jul 31, 2026
5.49
5.62
5.31
5.48
5.48
+0.92%
6,267,800
7.81
Jul 30, 2026
5.49
5.50
5.33
5.43
5.43
-1.27%
637,200
0.80
Jul 29, 2026
5.52
5.59
5.30
5.50
5.50
0.00%
559,800
0.71
Jul 28, 2026
5.48
5.53
5.25
5.50
5.50
0.00%
620,000
0.79
Jul 27, 2026
5.70
5.85
5.45
5.50
5.50
-2.65%
573,000
0.73
Rows: