Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.02
5.02
5.02
5.02
5.02
-0.10%
1,800
0.07
Oct 01, 2026
5.02
5.49
5.00
5.02
5.02
0.00%
0
0.00
Sep 30, 2026
5.49
5.49
5.00
5.02
5.02
-7.04%
11,000
0.46
Sep 29, 2026
5.40
5.50
5.10
5.40
5.40
0.00%
0
0.00
Sep 28, 2026
5.34
5.40
5.34
5.40
5.40
+1.12%
2,800
0.12
Sep 25, 2026
5.40
5.40
5.40
5.34
5.34
+5.74%
400
0.02
Sep 24, 2026
5.14
5.14
5.05
5.05
5.05
-6.39%
4,400
0.18
Sep 23, 2026
5.14
5.49
5.14
5.40
5.40
-1.73%
13,800
0.57
Sep 22, 2026
5.14
5.49
5.14
5.49
5.49
0.00%
600
0.02
Sep 21, 2026
5.49
5.49
5.14
5.49
5.49
-0.18%
0
0.00
Sep 18, 2026
5.50
5.50
5.50
5.50
5.50
+0.09%
1,000
0.04
Sep 17, 2026
5.50
5.50
5.14
5.50
5.50
-0.09%
0
0.00
Sep 16, 2026
5.50
5.50
5.14
5.50
5.50
0.00%
0
0.00
Sep 15, 2026
5.50
5.50
5.50
5.50
5.50
-0.63%
1,200
0.05
Sep 14, 2026
5.54
5.54
5.14
5.54
5.54
-0.09%
0
0.00
Sep 11, 2026
5.54
5.54
5.54
5.54
5.54
-0.18%
9,000
0.36
Sep 10, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
400
0.02
Sep 09, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Sep 08, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
2,000
0.08
Sep 07, 2026
5.49
5.50
5.49
5.50
5.50
+0.27%
1,000
0.04
Sep 04, 2026
5.11
5.49
5.11
5.49
5.49
+0.09%
600
0.02
Sep 03, 2026
5.48
5.50
5.11
5.48
5.48
0.00%
0
0.00
Sep 02, 2026
5.20
5.39
5.10
5.48
5.48
-0.36%
17,000
0.62
Sep 01, 2026
5.31
5.56
5.15
5.50
5.50
-1.79%
42,000
1.56
Aug 31, 2026
5.40
5.65
5.31
5.60
5.60
-2.27%
8,200
0.30
Aug 28, 2026
5.40
5.73
5.30
5.73
5.73
0.00%
19,800
0.72
Aug 27, 2026
5.73
5.73
5.73
5.73
5.73
-0.95%
0
0.00
Aug 26, 2026
5.41
5.90
5.40
5.79
5.79
-3.58%
8,600
0.31
Aug 25, 2026
6.03
6.05
6.02
6.00
6.00
-0.50%
7,200
0.26
Aug 24, 2026
6.05
6.05
6.05
6.03
6.03
-1.95%
1,000
0.04
Aug 21, 2026
6.15
6.15
6.10
6.15
6.15
0.00%
4,400
0.16
Aug 20, 2026
5.70
6.15
5.70
6.15
6.15
+6.03%
136,200
5.20
Aug 19, 2026
5.45
5.87
5.45
5.80
5.80
+3.66%
69,400
2.75
Aug 18, 2026
5.60
5.60
5.53
5.60
5.60
-1.84%
32,000
1.30
Aug 17, 2026
5.60
5.75
5.01
5.70
5.70
+3.26%
233,000
11.00
Aug 14, 2026
4.80
5.66
4.79
5.52
5.52
+15.00%
332,800
20.28
Aug 13, 2026
4.40
4.85
4.40
4.80
4.80
+9.09%
92,000
6.12
Aug 12, 2026
4.40
4.40
4.40
4.40
4.40
-1.12%
4,600
0.28
Aug 11, 2026
4.45
4.45
4.12
4.45
4.45
-0.67%
2,000
0.12
Aug 10, 2026
4.48
4.51
4.48
4.48
4.48
0.00%
18,000
1.10
Aug 07, 2026
4.40
4.50
4.40
4.48
4.48
+4.43%
2,600
0.16
Aug 06, 2026
4.29
4.29
4.29
4.29
4.29
0.00%
6,200
0.37
Aug 05, 2026
4.33
4.38
4.29
4.29
4.29
-0.92%
44,800
2.52
Aug 04, 2026
4.05
4.33
4.05
4.33
4.33
+0.93%
26,200
1.47
Aug 03, 2026
4.20
4.30
4.15
4.29
4.29
-5.30%
43,000
2.37
Jul 31, 2026
4.53
4.53
4.53
4.53
4.53
-0.44%
2,000
0.11
Jul 30, 2026
4.30
4.56
4.25
4.55
4.55
-0.22%
15,000
0.81
Jul 29, 2026
4.57
4.57
4.57
4.56
4.56
-0.44%
22,000
1.21
Jul 28, 2026
4.58
4.58
4.31
4.58
4.58
0.00%
0
0.00
Jul 27, 2026
4.56
4.58
4.56
4.58
4.58
0.00%
1,400
0.07
Rows: