Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.46
1.49
1.43
1.46
1.46
0.00%
590,000
1.78
Oct 01, 2026
1.46
1.47
1.44
1.46
1.46
0.00%
0
0.00
Sep 30, 2026
1.45
1.47
1.44
1.46
1.46
+1.74%
585,000
1.77
Sep 29, 2026
1.42
1.46
1.42
1.44
1.44
+1.77%
510,000
1.56
Sep 28, 2026
1.46
1.46
1.41
1.41
1.41
-3.42%
380,000
1.19
Sep 25, 2026
1.41
1.47
1.40
1.46
1.46
-0.68%
325,000
1.03
Sep 24, 2026
1.50
1.54
1.46
1.47
1.47
-1.67%
280,000
0.87
Sep 23, 2026
1.44
1.50
1.44
1.50
1.50
+2.75%
325,000
1.01
Sep 22, 2026
1.43
1.52
1.38
1.46
1.46
+3.93%
1,005,000
3.27
Sep 21, 2026
1.40
1.45
1.37
1.40
1.40
+1.08%
1,010,000
3.40
Sep 18, 2026
1.38
1.39
1.38
1.39
1.39
+0.73%
95,000
0.31
Sep 17, 2026
1.37
1.40
1.37
1.38
1.38
0.00%
225,000
0.75
Sep 16, 2026
1.37
1.39
1.37
1.38
1.38
-0.36%
285,000
0.96
Sep 15, 2026
1.40
1.40
1.37
1.38
1.38
-1.43%
355,000
1.20
Sep 14, 2026
1.40
1.40
1.39
1.40
1.40
-2.10%
240,000
0.78
Sep 11, 2026
1.36
1.43
1.36
1.43
1.43
+5.15%
975,000
2.70
Sep 10, 2026
1.32
1.39
1.32
1.36
1.36
0.00%
260,000
0.72
Sep 09, 2026
1.37
1.38
1.31
1.36
1.36
+1.87%
1,180,000
3.41
Sep 08, 2026
1.30
1.35
1.30
1.34
1.34
+0.38%
375,000
1.07
Sep 07, 2026
1.34
1.38
1.33
1.33
1.33
-0.75%
420,000
1.22
Sep 04, 2026
1.36
1.36
1.32
1.34
1.34
-2.90%
360,000
1.00
Sep 03, 2026
1.38
1.39
1.37
1.38
1.38
+2.22%
375,000
1.02
Sep 02, 2026
1.35
1.35
1.31
1.35
1.35
0.00%
0
0.00
Sep 01, 2026
1.30
1.38
1.30
1.35
1.35
+3.85%
611,000
1.68
Aug 31, 2026
1.27
1.32
1.27
1.30
1.30
+4.00%
760,000
2.10
Aug 28, 2026
1.26
1.26
1.25
1.25
1.25
+0.40%
115,000
0.32
Aug 27, 2026
1.24
1.25
1.22
1.25
1.25
+3.75%
280,000
0.77
Aug 26, 2026
1.20
1.25
1.20
1.20
1.20
0.00%
195,000
0.53
Aug 25, 2026
1.20
1.25
1.19
1.20
1.20
0.00%
0
0.00
Aug 24, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
70,000
0.18
Aug 21, 2026
1.20
1.20
1.20
1.20
1.20
-2.83%
100,000
0.26
Aug 20, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
25,000
0.07
Aug 19, 2026
1.19
1.25
1.19
1.25
1.25
+4.62%
360,000
0.95
Aug 18, 2026
1.21
1.21
1.19
1.19
1.19
-2.06%
70,000
0.18
Aug 17, 2026
1.22
1.30
1.22
1.22
1.22
+1.25%
50,000
0.13
Aug 14, 2026
1.20
1.20
1.19
1.20
1.20
-0.83%
225,000
0.60
Aug 13, 2026
1.21
1.21
1.20
1.21
1.21
+0.83%
335,000
0.89
Aug 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
70,000
0.18
Aug 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
20,000
0.05
Aug 10, 2026
1.18
1.20
1.18
1.20
1.20
0.00%
255,000
0.68
Aug 07, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
705,000
1.92
Aug 06, 2026
1.20
1.20
1.19
1.19
1.19
0.00%
170,000
0.46
Aug 05, 2026
1.20
1.20
1.19
1.19
1.19
+0.85%
65,000
0.18
Aug 04, 2026
1.19
1.19
1.17
1.18
1.18
+0.85%
345,000
0.92
Aug 03, 2026
1.17
1.20
1.17
1.17
1.17
-2.50%
245,000
0.65
Jul 31, 2026
1.20
1.20
1.19
1.20
1.20
-2.44%
195,000
0.51
Jul 30, 2026
1.23
1.23
1.18
1.23
1.23
0.00%
60,000
0.16
Jul 29, 2026
1.22
1.25
1.22
1.23
1.23
+1.65%
50,000
0.13
Jul 28, 2026
1.20
1.21
1.16
1.21
1.21
+0.83%
425,000
1.11
Jul 27, 2026
1.20
1.20
1.15
1.20
1.20
-0.83%
365,000
0.94
Rows: