Want to see HK:2567 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.37
0.38
0.35
0.36
0.36
-1.37%
1,290,000
1.96
Oct 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
327,000
0.48
Sep 29, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
325,000
0.47
Sep 28, 2026
0.35
0.36
0.34
0.35
0.35
+2.94%
1,931,000
2.90
Sep 25, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
495,000
0.73
Sep 24, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
168,000
0.23
Sep 23, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
396,000
0.52
Sep 22, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
1,020,000
1.31
Sep 21, 2026
0.33
0.35
0.33
0.34
0.34
+1.49%
803,000
1.01
Sep 18, 2026
0.33
0.36
0.33
0.34
0.34
+3.08%
413,000
0.51
Sep 17, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
201,000
0.24
Sep 16, 2026
0.32
0.34
0.32
0.33
0.33
+1.56%
439,000
0.53
Sep 15, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
628,000
0.76
Sep 14, 2026
0.33
0.34
0.32
0.33
0.33
-4.35%
1,118,000
1.31
Sep 11, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
343,000
0.40
Sep 10, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
437,000
0.50
Sep 09, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
173,000
0.19
Sep 08, 2026
0.34
0.35
0.33
0.35
0.35
+4.48%
357,000
0.38
Sep 07, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
1,360,000
1.44
Sep 04, 2026
0.34
0.35
0.34
0.35
0.35
+4.48%
259,000
0.27
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
590,000
0.56
Sep 02, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
308,000
0.29
Sep 01, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
436,000
0.38
Aug 31, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
549,000
0.46
Aug 28, 2026
0.36
0.36
0.35
0.35
0.35
-4.17%
1,462,000
1.18
Aug 27, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
875,000
0.67
Aug 26, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
539,000
0.41
Aug 25, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
442,000
0.31
Aug 24, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
374,000
0.25
Aug 21, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
356,000
0.23
Aug 20, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
193,000
0.13
Aug 19, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
234,000
0.15
Aug 18, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
373,000
0.22
Aug 17, 2026
0.38
0.38
0.34
0.36
0.36
0.00%
2,406,000
1.36
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
326,000
0.18
Aug 13, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
409,000
0.21
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
300,000
0.14
Aug 11, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
875,000
0.38
Aug 10, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
923,000
0.35
Aug 07, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
219,000
0.07
Aug 06, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
940,000
0.25
Aug 05, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
1,113,000
0.29
Aug 04, 2026
0.37
0.39
0.37
0.39
0.39
+5.48%
1,501,000
0.39
Aug 03, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
772,000
0.20
Jul 31, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
1,221,000
0.32
Jul 30, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
797,000
0.21
Jul 29, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
1,212,000
0.32
Jul 28, 2026
0.37
0.37
0.36
0.36
0.36
-4.05%
1,205,000
0.32
Jul 27, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
377,000
0.10
Rows: