Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.50
5.08
4.50
4.84
4.84
-7.10%
248,550
0.02
Oct 01, 2026
5.21
5.38
5.19
5.21
5.21
0.00%
0
0.00
Sep 30, 2026
5.28
5.38
5.19
5.21
5.21
+0.68%
3,981,650
0.25
Sep 29, 2026
5.20
5.42
5.08
5.18
5.18
+2.17%
4,366,550
0.27
Sep 28, 2026
5.50
5.60
5.05
5.07
5.07
-5.50%
3,018,850
0.19
Sep 25, 2026
5.51
5.52
5.33
5.36
5.36
-2.81%
93,100
<0.01
Sep 24, 2026
5.58
5.66
5.52
5.52
5.52
-1.34%
1,615,750
0.10
Sep 23, 2026
5.74
5.74
5.57
5.59
5.59
-1.06%
3,024,300
0.18
Sep 22, 2026
5.93
5.93
5.64
5.65
5.65
-3.99%
4,887,550
0.29
Sep 21, 2026
5.81
6.08
5.79
5.89
5.89
+1.55%
12,320,100
0.73
Sep 18, 2026
5.61
5.85
5.61
5.80
5.80
+3.76%
7,535,520
0.44
Sep 17, 2026
5.63
5.78
5.51
5.59
5.59
+0.63%
5,259,450
0.31
Sep 16, 2026
5.75
5.75
5.55
5.55
5.55
-1.68%
2,850,050
0.17
Sep 15, 2026
5.86
5.86
5.65
5.65
5.65
-2.50%
2,614,750
0.15
Sep 14, 2026
5.94
6.26
5.73
5.79
5.79
-0.34%
11,463,350
0.66
Sep 11, 2026
5.62
5.83
5.48
5.81
5.81
+3.38%
9,897,050
0.57
Sep 10, 2026
5.63
5.85
5.45
5.62
5.62
+0.72%
5,840,950
0.34
Sep 09, 2026
5.61
5.80
5.55
5.58
5.58
-1.06%
3,988,350
0.23
Sep 08, 2026
5.57
5.96
5.56
5.64
5.64
+0.62%
8,481,300
0.48
Sep 07, 2026
5.74
5.74
5.57
5.61
5.61
-2.27%
2,368,500
0.13
Sep 04, 2026
5.73
5.92
5.64
5.74
5.74
+0.61%
8,813,200
0.50
Sep 03, 2026
5.90
6.06
5.60
5.70
5.70
+2.06%
15,029,200
0.83
Sep 02, 2026
5.60
5.85
5.41
5.59
5.59
+1.82%
9,523,200
0.52
Sep 01, 2026
5.60
5.57
5.44
5.49
5.49
-0.18%
1,986,950
0.11
Aug 31, 2026
5.69
5.71
5.49
5.50
5.50
-3.43%
3,097,850
0.16
Aug 28, 2026
5.95
5.95
5.68
5.69
5.69
-3.15%
3,757,250
0.19
Aug 27, 2026
6.04
6.07
5.79
5.88
5.88
-0.17%
4,748,350
0.24
Aug 26, 2026
6.01
6.28
5.89
5.89
5.89
-6.44%
8,466,300
0.43
Aug 25, 2026
6.02
6.34
5.92
6.29
6.29
+5.54%
8,348,850
0.41
Aug 24, 2026
5.93
6.11
5.75
5.96
5.96
+1.45%
5,377,950
0.25
Aug 21, 2026
5.99
6.04
5.87
5.88
5.88
-1.67%
4,987,250
0.23
Aug 20, 2026
6.22
6.45
5.98
5.98
5.98
+1.27%
13,109,750
0.62
Aug 19, 2026
5.90
6.69
5.85
5.90
5.90
-0.84%
27,041,814
1.29
Aug 18, 2026
6.30
6.33
5.92
5.95
5.95
-3.72%
5,455,200
0.26
Aug 17, 2026
6.23
6.34
5.95
6.18
6.18
-0.80%
7,574,100
0.36
Aug 14, 2026
6.44
6.72
6.13
6.23
6.23
-3.49%
16,512,051
0.76
Aug 13, 2026
6.24
7.04
6.14
6.46
6.46
+4.45%
44,216,000
2.03
Aug 12, 2026
6.58
6.79
6.06
6.18
6.18
-2.45%
12,262,850
0.56
Aug 11, 2026
6.38
6.55
6.16
6.34
6.34
+1.04%
15,723,600
0.73
Aug 10, 2026
6.77
7.13
6.17
6.27
6.27
-4.64%
37,082,246
1.76
Aug 07, 2026
5.40
7.34
5.32
6.58
6.58
+23.59%
64,802,000
3.23
Aug 06, 2026
5.83
5.83
5.30
5.32
5.32
-4.74%
5,942,250
0.30
Aug 05, 2026
5.47
5.70
5.47
5.59
5.59
+2.10%
6,184,950
0.31
Aug 04, 2026
5.40
5.80
5.40
5.47
5.47
+1.48%
9,137,100
0.46
Aug 03, 2026
5.46
5.46
5.25
5.39
5.39
+0.56%
3,424,600
0.17
Jul 31, 2026
5.45
5.58
5.31
5.36
5.36
-1.65%
7,016,800
0.36
Jul 30, 2026
5.99
5.99
5.38
5.45
5.45
-7.63%
5,839,400
0.30
Jul 29, 2026
5.70
5.97
5.55
5.90
5.90
+3.51%
8,249,600
0.43
Jul 28, 2026
6.37
6.41
5.53
5.70
5.70
-10.09%
10,722,500
0.56
Jul 27, 2026
6.39
6.60
6.23
6.34
6.34
-0.78%
5,926,750
0.31
Rows: