Education
About Us
Working with TipRanks
Follow Us
PegBio Co., Ltd. Class H (HK:2565)
:2565
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
54.85
55.40
51.35
52.05
52.05
-5.10%
358,000
0.66
Oct 09, 2025
52.50
55.55
52.20
54.85
54.85
+5.18%
505,063
0.95
Oct 08, 2025
52.60
52.60
50.65
52.15
52.15
+0.10%
138,500
0.26
Oct 06, 2025
51.80
52.65
50.10
52.10
52.10
-0.10%
141,300
0.26
Oct 03, 2025
52.00
53.40
50.70
52.15
52.15
-1.04%
155,552
0.28
Oct 02, 2025
54.20
54.85
51.50
52.70
52.70
-2.77%
293,102
0.52
Sep 30, 2025
54.75
54.85
53.15
54.20
54.20
-0.18%
158,500
0.28
Sep 29, 2025
55.50
55.50
53.50
54.30
54.30
-1.27%
149,000
0.26
Sep 26, 2025
56.50
56.85
54.20
55.00
55.00
-1.61%
204,500
0.36
Sep 25, 2025
56.00
56.50
54.80
55.90
55.90
-0.18%
454,000
0.78
Sep 24, 2025
55.20
57.70
54.75
56.00
56.00
+1.45%
282,000
0.49
Sep 23, 2025
52.00
55.95
50.65
55.20
55.20
+7.29%
846,500
1.50
Sep 22, 2025
50.35
52.00
48.80
51.45
51.45
+3.52%
378,000
0.67
Sep 19, 2025
52.45
53.50
49.08
49.70
49.70
-4.24%
286,700
0.51
Sep 18, 2025
50.00
51.95
48.20
51.90
51.90
+2.87%
392,500
0.70
Sep 17, 2025
53.65
54.00
48.92
50.45
50.45
-5.17%
410,000
0.74
Sep 16, 2025
53.90
54.55
51.75
53.20
53.20
+0.38%
287,000
0.52
Sep 15, 2025
51.20
53.95
43.50
53.00
53.00
+4.33%
463,500
0.84
Sep 12, 2025
52.00
53.00
49.72
50.80
50.80
-1.36%
344,500
0.63
Sep 11, 2025
51.80
51.80
49.50
51.50
51.50
-0.87%
250,500
0.46
Sep 10, 2025
48.16
52.20
47.70
51.95
51.95
+8.23%
584,000
1.08
Sep 09, 2025
46.32
48.26
46.00
48.00
48.00
+3.63%
342,000
0.63
Sep 08, 2025
44.40
47.18
43.24
46.32
46.32
+5.51%
400,000
0.73
Sep 05, 2025
43.46
44.68
42.26
43.90
43.90
+3.49%
685,060
1.27
Sep 04, 2025
43.22
43.46
41.20
42.42
42.42
-1.81%
455,500
0.85
Sep 03, 2025
41.84
43.28
39.50
43.20
43.20
+3.25%
463,770
0.87
Sep 02, 2025
40.26
41.92
38.10
41.84
41.84
+3.98%
655,000
1.22
Sep 01, 2025
36.00
40.48
35.06
40.24
40.24
+11.96%
949,140
1.78
Aug 29, 2025
34.80
35.98
33.06
35.94
35.94
+3.28%
337,500
0.62
Aug 28, 2025
35.40
35.96
32.70
34.80
34.80
-1.30%
396,260
0.72
Aug 27, 2025
34.54
35.68
33.50
35.26
35.26
+0.97%
268,500
0.48
Aug 26, 2025
34.00
35.36
33.80
34.92
34.92
+2.71%
348,284
0.57
Aug 25, 2025
34.00
35.18
33.00
34.00
34.00
+1.74%
439,900
―
Aug 22, 2025
31.10
34.24
31.10
33.42
33.42
+5.09%
377,000
―
Aug 21, 2025
30.66
33.48
30.66
31.80
31.80
+3.38%
375,560
―
Aug 20, 2025
32.12
33.20
30.00
30.76
30.76
-4.17%
608,870
―
Aug 19, 2025
34.30
35.34
31.60
32.10
32.10
-8.18%
1,049,600
―
Aug 18, 2025
32.00
37.00
28.82
34.96
34.96
+9.25%
1,013,464
―
Aug 15, 2025
27.78
34.10
27.78
32.00
32.00
+32.45%
3,213,340
―
Aug 14, 2025
20.22
24.50
19.47
24.16
24.16
+19.37%
1,264,900
―
Aug 13, 2025
16.87
20.38
16.87
20.24
20.24
+19.98%
1,059,100
―
Aug 12, 2025
17.64
17.82
16.55
16.87
16.87
-4.37%
386,500
―
Aug 11, 2025
16.50
17.97
16.08
17.64
17.64
+7.23%
506,000
―
Aug 08, 2025
15.15
16.48
15.15
16.45
16.45
+7.73%
428,000
―
Aug 07, 2025
15.20
15.36
15.05
15.27
15.27
-0.65%
270,000
―
Aug 06, 2025
15.13
15.50
15.13
15.37
15.37
+1.45%
213,000
―
Aug 05, 2025
15.30
15.30
15.10
15.15
15.15
-0.98%
176,500
―
Aug 04, 2025
15.35
15.36
14.80
15.30
15.30
-0.39%
172,500
―
Aug 01, 2025
15.36
15.70
14.96
15.36
15.36
0.00%
266,000
―
Jul 31, 2025
14.92
15.60
14.92
15.36
15.36
+2.95%
356,000
―
Rows: