Want to see HK:2558 full AI Analyst Report?
Jinshang Bank Co., Ltd. Class H (2558) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | 40,000 | 6.92 |
| Oct 29, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00% | 3,000 | 0.52 |
| Oct 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | 33,000 | 6.32 |
| Oct 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.00% | 3,000 | 0.56 |
| Oct 22, 2026 | 1.03 | 1.04 | 1.00 | 1.03 | 1.03 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.48% | 53,000 | 11.47 |
| Oct 20, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.43% | 3,000 | 0.58 |
| Oct 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 20,000 | 4.09 |
| Oct 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.00% | 10,000 | 2.11 |
| Oct 13, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 6,000 | 1.29 |
| Oct 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.00% | 1,000 | 0.22 |
| Oct 08, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -4.85% | 52,000 | 13.71 |
| Oct 07, 2026 | 1.14 | 1.14 | 1.01 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.14 | 1.14 | 1.01 | 1.14 | 1.14 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.15 | 1.15 | 1.15 | 1.14 | 1.14 | +5.09% | 3,000 | 0.80 |
| Oct 02, 2026 | 1.08 | 1.18 | 1.04 | 1.08 | 1.08 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +2.86% | 1,000 | 0.26 |
| Sep 28, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 109,000 | 52.02 |
| Sep 25, 2026 | 1.06 | 1.20 | 1.06 | 1.06 | 1.06 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.20% | 20,000 | 8.03 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.45% | 2,000 | 0.81 |
| Sep 22, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.10 | 1.21 | 1.06 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.10 | 1.21 | 1.06 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.10 | 1.21 | 1.06 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.10 | 1.21 | 1.06 | 1.10 | 1.10 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.11 | 1.11 | 1.05 | 1.10 | 1.10 | -0.90% | 27,000 | 12.98 |
| Sep 14, 2026 | 1.11 | 1.21 | 1.11 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.11 | 1.21 | 1.11 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.11 | 1.21 | 1.11 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.11 | 1.21 | 1.11 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.11 | 1.21 | 1.11 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.11 | 1.21 | 1.11 | 1.11 | 1.11 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.45% | 14,000 | 5.54 |
| Sep 03, 2026 | 1.12 | 1.21 | 1.12 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.12 | 1.21 | 1.12 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 1.12 | 1.21 | 1.11 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.12 | 1.21 | 1.11 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.12 | 1.21 | 1.11 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.12 | 1.21 | 1.11 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.12 | 1.21 | 1.11 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 1.12 | 1.21 | 1.11 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.12 | 1.21 | 1.12 | 1.12 | 1.12 | +0.45% | 0 | 0.00 |