Want to see HK:2556 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
53.35
55.40
53.35
54.85
54.85
+3.88%
471,086
0.06
Oct 05, 2026
52.30
53.80
51.10
52.80
52.80
+2.23%
494,174
0.06
Oct 02, 2026
53.00
53.30
51.50
51.65
51.65
-3.82%
582,725
0.07
Oct 01, 2026
53.70
54.95
50.30
53.70
53.70
0.00%
0
0.00
Sep 30, 2026
50.65
54.95
50.30
53.70
53.70
+6.02%
4,277,826
0.52
Sep 29, 2026
49.16
51.30
49.00
50.65
50.65
+2.32%
1,947,957
0.24
Sep 28, 2026
54.40
54.40
48.88
49.50
49.50
-8.08%
5,938,463
0.73
Sep 25, 2026
54.20
54.20
52.00
53.85
53.85
-1.19%
447,013
0.05
Sep 24, 2026
54.50
55.40
53.20
54.50
54.50
0.00%
2,321,501
0.28
Sep 23, 2026
56.50
56.70
53.60
54.50
54.50
-3.11%
2,841,740
0.35
Sep 22, 2026
60.70
60.70
56.00
56.25
56.25
-4.42%
3,750,736
0.46
Sep 21, 2026
56.55
59.20
54.15
58.85
58.85
+4.07%
6,036,559
0.75
Sep 18, 2026
51.55
57.00
50.45
56.55
56.55
+11.21%
9,377,192
1.17
Sep 17, 2026
50.30
51.15
49.42
50.85
50.85
+0.99%
3,834,824
0.48
Sep 16, 2026
48.96
50.45
48.24
50.35
50.35
+2.84%
4,918,340
0.62
Sep 15, 2026
54.60
55.00
48.80
48.96
48.96
-6.21%
9,165,651
1.18
Sep 14, 2026
52.70
54.25
51.55
52.20
52.20
-2.25%
3,783,170
0.49
Sep 11, 2026
56.55
57.45
52.70
53.40
53.40
-6.15%
6,397,193
0.83
Sep 10, 2026
60.20
60.20
56.75
56.90
56.90
-5.40%
5,669,095
0.74
Sep 09, 2026
60.95
62.00
59.55
60.15
60.15
-2.59%
3,251,900
0.42
Sep 08, 2026
63.90
64.70
61.30
61.75
61.75
-3.36%
4,928,378
0.65
Sep 07, 2026
66.80
67.00
63.45
63.90
63.90
-5.47%
6,926,915
0.92
Sep 04, 2026
60.95
68.30
60.80
67.60
67.60
+13.52%
13,980,873
1.88
Sep 03, 2026
59.85
63.40
57.50
59.55
59.55
+0.08%
6,131,905
0.83
Sep 02, 2026
57.30
60.95
56.40
59.50
59.50
+1.45%
4,201,828
0.57
Sep 01, 2026
60.80
60.95
58.45
58.65
58.65
-3.54%
5,347,625
0.73
Aug 31, 2026
55.00
60.85
54.00
60.80
60.80
+8.67%
9,924,604
1.37
Aug 28, 2026
54.10
59.25
54.00
55.95
55.95
+4.68%
16,067,499
2.26
Aug 27, 2026
49.98
53.45
49.44
53.45
53.45
+9.26%
6,916,173
0.97
Aug 26, 2026
51.55
52.55
48.80
48.92
48.92
-5.10%
5,472,012
0.77
Aug 25, 2026
49.60
52.10
48.18
51.55
51.55
+5.42%
5,157,477
0.72
Aug 24, 2026
51.25
51.50
47.96
48.90
48.90
-3.83%
3,772,070
0.53
Aug 21, 2026
49.50
51.25
48.54
50.85
50.85
+1.70%
4,481,466
0.63
Aug 20, 2026
47.66
51.15
46.12
50.00
50.00
+7.53%
9,214,462
1.32
Aug 19, 2026
47.10
48.62
45.00
46.50
46.50
-1.27%
8,700,086
1.26
Aug 18, 2026
56.00
56.25
47.00
47.10
47.10
-15.97%
16,544,090
2.45
Aug 17, 2026
56.30
57.80
53.40
56.05
56.05
+0.09%
9,412,574
1.40
Aug 14, 2026
50.00
56.50
48.76
56.00
56.00
+15.23%
26,626,043
4.13
Aug 13, 2026
46.10
49.00
45.42
48.60
48.60
+5.42%
8,192,716
1.27
Aug 12, 2026
48.18
48.76
45.90
46.10
46.10
-4.40%
5,037,035
0.78
Aug 11, 2026
47.20
48.88
46.64
48.22
48.22
+3.48%
8,015,496
1.26
Aug 10, 2026
44.56
47.00
43.60
46.60
46.60
+6.10%
7,407,230
1.16
Aug 07, 2026
44.64
44.64
43.06
43.92
43.92
-0.27%
9,036,610
1.43
Aug 06, 2026
46.54
47.44
44.00
44.04
44.04
-7.40%
8,888,278
1.42
Aug 05, 2026
47.00
49.00
46.36
47.56
47.56
+3.39%
13,089,599
2.07
Aug 04, 2026
45.50
48.26
44.68
46.00
46.00
+3.65%
9,295,076
1.47
Aug 03, 2026
45.00
46.70
43.24
44.38
44.38
+0.86%
9,735,372
1.56
Jul 31, 2026
39.00
48.00
37.00
44.00
44.00
+13.40%
31,297,336
5.43
Jul 30, 2026
39.98
41.18
38.80
38.80
38.80
-0.77%
6,643,015
1.17
Jul 29, 2026
41.20
42.24
38.58
39.10
39.10
-3.31%
7,411,857
1.33
Rows: