Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.29
13.29
11.49
11.79
11.79
-11.09%
333,200
0.77
Oct 01, 2026
13.26
15.97
13.20
13.26
13.26
0.00%
0
0.00
Sep 30, 2026
15.76
15.97
13.20
13.26
13.26
-15.86%
2,145,200
5.15
Sep 29, 2026
14.72
15.76
14.40
15.76
15.76
+3.89%
1,609,800
3.99
Sep 28, 2026
15.85
16.51
14.13
15.17
15.17
-3.25%
1,072,400
2.78
Sep 25, 2026
17.07
17.07
15.50
15.68
15.68
-2.61%
493,600
1.22
Sep 24, 2026
17.52
18.38
16.01
16.10
16.10
-5.79%
1,381,800
3.56
Sep 23, 2026
17.99
18.79
16.38
17.09
17.09
-4.79%
942,800
2.44
Sep 22, 2026
19.60
22.72
17.86
17.95
17.95
-5.53%
3,573,400
9.99
Sep 21, 2026
20.78
20.78
18.77
19.00
19.00
-2.56%
474,800
1.32
Sep 18, 2026
18.17
19.96
18.00
19.50
19.50
+9.98%
809,550
2.22
Sep 17, 2026
17.42
17.93
16.70
17.73
17.73
+1.78%
424,800
1.13
Sep 16, 2026
17.53
18.00
17.20
17.42
17.42
+1.81%
630,200
1.72
Sep 15, 2026
17.10
17.80
17.02
17.11
17.11
+0.06%
454,600
1.19
Sep 14, 2026
18.81
19.14
17.01
17.10
17.10
-9.09%
502,800
1.31
Sep 11, 2026
20.00
20.00
18.00
18.81
18.81
-5.95%
568,600
1.44
Sep 10, 2026
18.58
20.90
18.50
20.00
20.00
+4.60%
818,200
2.04
Sep 09, 2026
19.80
20.38
18.50
19.12
19.12
-3.43%
636,200
1.55
Sep 08, 2026
20.20
21.14
18.30
19.80
19.80
-1.39%
687,400
1.38
Sep 07, 2026
25.50
25.50
19.90
20.08
20.08
-18.37%
1,239,100
2.43
Sep 04, 2026
23.60
24.98
23.50
24.60
24.60
+5.40%
484,200
0.82
Sep 03, 2026
24.50
24.50
23.22
23.34
23.34
-4.73%
203,000
0.32
Sep 02, 2026
25.90
25.90
24.02
24.50
24.50
-3.16%
356,800
0.52
Sep 01, 2026
24.00
25.90
23.32
25.30
25.30
+5.42%
439,600
0.50
Aug 31, 2026
23.12
24.26
23.12
24.00
24.00
-0.83%
60,600
0.04
Aug 28, 2026
23.30
24.32
22.80
24.20
24.20
+3.07%
109,800
―
Aug 27, 2026
23.50
24.28
23.32
23.48
23.48
-0.09%
53,000
―
Aug 26, 2026
22.76
24.28
22.76
23.50
23.50
-1.26%
147,000
―
Aug 25, 2026
23.84
24.52
23.34
23.80
23.80
-1.00%
232,400
―
Aug 24, 2026
25.78
26.00
23.86
24.04
24.04
-0.58%
200,400
―
Aug 21, 2026
23.96
25.02
23.62
24.18
24.18
+0.92%
163,600
―
Aug 20, 2026
24.00
24.12
23.30
23.96
23.96
+0.76%
76,000
―
Aug 19, 2026
26.38
26.38
23.20
23.78
23.78
-9.86%
260,128
―
Aug 18, 2026
27.50
27.50
26.00
26.38
26.38
-4.21%
136,400
―
Aug 17, 2026
26.10
27.58
26.02
27.54
27.54
+3.77%
375,800
―
Aug 14, 2026
25.98
27.50
25.26
26.54
26.54
+2.16%
129,600
―
Aug 13, 2026
25.80
27.88
25.00
25.98
25.98
+0.78%
199,600
―
Aug 12, 2026
26.86
27.48
25.50
25.78
25.78
-4.02%
141,600
―
Aug 11, 2026
29.22
29.24
26.66
26.86
26.86
-8.08%
153,600
―
Aug 10, 2026
27.86
30.96
27.50
29.22
29.22
+2.53%
108,680
―
Aug 07, 2026
27.84
29.34
27.00
28.50
28.50
+7.47%
314,800
―
Aug 06, 2026
27.00
27.92
25.70
26.52
26.52
-5.29%
126,200
―
Aug 05, 2026
27.40
28.60
26.26
28.00
28.00
+2.19%
252,050
―
Aug 04, 2026
23.70
29.58
23.70
27.40
27.40
+16.50%
501,800
―
Aug 03, 2026
23.86
24.36
23.00
23.52
23.52
+2.44%
108,400
―
Jul 31, 2026
23.04
23.78
22.50
22.96
22.96
-0.26%
100,000
―
Jul 30, 2026
23.02
23.50
22.20
23.02
23.02
-0.09%
68,800
―
Jul 29, 2026
24.00
24.00
21.80
23.04
23.04
-4.00%
233,080
―
Jul 28, 2026
24.60
25.50
23.54
24.00
24.00
-2.44%
130,900
―
Jul 27, 2026
25.88
25.88
23.00
24.60
24.60
-4.95%
223,100
―
Rows: