Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.16
21.16
19.88
20.32
20.32
-3.97%
511,000
0.89
Oct 01, 2026
21.16
21.16
20.40
21.16
21.16
0.00%
0
0.00
Sep 30, 2026
20.58
21.16
20.40
21.16
21.16
+2.03%
502,000
0.86
Sep 29, 2026
20.32
21.34
20.32
20.74
20.74
+0.97%
483,000
0.83
Sep 28, 2026
21.30
21.44
19.94
20.54
20.54
-4.73%
556,000
0.97
Sep 25, 2026
21.06
21.92
20.50
21.56
21.56
+1.22%
496,850
0.87
Sep 24, 2026
22.20
23.00
20.96
21.30
21.30
-5.33%
544,000
0.95
Sep 23, 2026
20.96
22.50
20.96
22.50
22.50
+5.93%
462,000
0.77
Sep 22, 2026
24.00
24.00
21.24
21.24
21.24
-11.50%
473,000
0.79
Sep 21, 2026
22.04
24.60
21.78
24.00
24.00
+8.89%
2,179,000
3.83
Sep 18, 2026
20.20
22.04
20.20
22.04
22.04
+8.25%
593,000
1.05
Sep 17, 2026
19.98
20.36
19.40
20.36
20.36
+2.93%
587,000
1.04
Sep 16, 2026
18.59
20.30
18.59
19.78
19.78
+6.40%
572,000
1.04
Sep 15, 2026
18.93
19.12
18.40
18.59
18.59
-1.90%
584,000
1.06
Sep 14, 2026
19.36
19.36
18.10
18.95
18.95
+0.58%
696,000
1.28
Sep 11, 2026
19.00
19.42
18.60
18.84
18.84
-3.09%
372,000
0.68
Sep 10, 2026
19.67
19.68
19.22
19.44
19.44
+0.05%
342,000
0.63
Sep 09, 2026
19.40
19.47
18.58
19.43
19.43
+2.48%
430,000
0.79
Sep 08, 2026
20.06
20.06
18.00
18.96
18.96
-2.02%
543,000
1.00
Sep 07, 2026
19.76
19.99
18.51
19.35
19.35
-2.07%
447,000
0.82
Sep 04, 2026
19.76
20.54
19.60
19.76
19.76
+1.33%
452,000
0.83
Sep 03, 2026
20.94
21.88
19.50
19.50
19.50
-6.52%
495,000
0.90
Sep 02, 2026
19.95
21.10
19.33
20.86
20.86
+7.86%
658,000
1.20
Sep 01, 2026
18.87
19.60
18.85
19.34
19.34
+2.49%
564,000
1.03
Aug 31, 2026
18.50
19.15
17.90
18.87
18.87
-0.16%
652,000
1.19
Aug 28, 2026
20.08
20.08
18.39
18.90
18.90
-5.88%
602,000
1.05
Aug 27, 2026
22.40
22.40
19.35
20.08
20.08
-6.95%
557,000
0.97
Aug 26, 2026
21.90
22.30
21.02
21.58
21.58
+0.19%
504,000
0.88
Aug 25, 2026
22.98
22.98
20.80
21.54
21.54
-4.52%
536,000
0.95
Aug 24, 2026
21.50
23.34
20.94
22.56
22.56
+5.32%
573,000
1.02
Aug 21, 2026
19.56
21.68
19.32
21.42
21.42
+11.45%
1,000,000
1.82
Aug 20, 2026
19.59
19.80
18.90
19.22
19.22
+1.00%
593,000
1.10
Aug 19, 2026
19.68
19.69
18.52
19.03
19.03
-1.50%
948,000
1.79
Aug 18, 2026
19.78
19.95
19.20
19.32
19.32
-2.33%
571,000
1.09
Aug 17, 2026
19.69
20.22
19.37
19.78
19.78
+2.54%
670,000
1.30
Aug 14, 2026
18.75
19.30
18.75
19.29
19.29
+2.77%
624,000
1.22
Aug 13, 2026
18.84
19.88
18.50
18.77
18.77
-0.58%
650,000
1.29
Aug 12, 2026
18.60
19.20
18.23
18.88
18.88
+1.51%
561,000
1.13
Aug 11, 2026
17.86
18.60
17.46
18.60
18.60
+2.76%
553,000
1.11
Aug 10, 2026
18.38
18.86
17.51
18.10
18.10
-1.42%
555,000
1.11
Aug 07, 2026
18.55
19.08
17.65
18.36
18.36
-4.47%
594,260
1.20
Aug 06, 2026
19.49
19.96
18.46
19.22
19.22
+1.16%
588,000
1.19
Aug 05, 2026
17.50
19.10
17.50
19.00
19.00
+8.57%
813,000
1.67
Aug 04, 2026
15.89
17.50
15.89
17.50
17.50
+7.89%
649,000
1.35
Aug 03, 2026
16.50
16.50
15.85
16.22
16.22
+0.87%
371,000
0.77
Jul 31, 2026
15.90
16.35
15.90
16.08
16.08
+0.19%
434,000
0.91
Jul 30, 2026
15.67
16.25
15.67
16.05
16.05
+0.63%
676,000
1.43
Jul 29, 2026
15.86
16.39
15.82
15.95
15.95
-0.50%
411,000
0.88
Jul 28, 2026
15.94
16.30
15.30
16.03
16.03
+0.82%
475,000
1.02
Jul 27, 2026
16.18
16.18
15.05
15.90
15.90
+1.92%
1,048,000
2.32
Rows: