TipRanks
Numans Health Food Holdings Company Limited (HK:2530)
:2530
Hong Kong Market
2530
Numans Health Food Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:2530 full AI Analyst Report?

Numans Health Food Holdings Company Limited (2530) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
592,000
1.40
Oct 02, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
368,000
0.88
Oct 01, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
1,000,000
2.42
Sep 29, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
424,000
1.01
Sep 28, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
920,000
2.27
Sep 25, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
336,000
0.83
Sep 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
208,000
0.51
Sep 23, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
384,000
0.92
Sep 22, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
168,000
0.40
Sep 21, 2026
0.73
0.73
0.72
0.73
0.73
-0.68%
536,000
1.28
Sep 18, 2026
0.72
0.73
0.71
0.73
0.73
+2.82%
424,000
1.02
Sep 17, 2026
0.72
0.72
0.69
0.71
0.71
0.00%
208,000
0.49
Sep 16, 2026
0.73
0.73
0.71
0.71
0.71
-2.74%
216,000
0.51
Sep 15, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
376,000
0.89
Sep 14, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
376,000
0.89
Sep 11, 2026
0.74
0.74
0.72
0.72
0.72
-2.04%
176,000
0.40
Sep 10, 2026
0.72
0.74
0.72
0.74
0.74
+2.80%
456,000
1.05
Sep 09, 2026
0.72
0.72
0.71
0.72
0.72
-1.38%
168,000
0.37
Sep 08, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
808,000
1.81
Sep 07, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
552,000
1.25
Sep 04, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
1,304,000
3.05
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
+1.41%
256,000
0.60
Sep 02, 2026
0.73
0.73
0.72
0.71
0.71
-1.39%
832,000
1.93
Sep 01, 2026
0.72
0.73
0.72
0.72
0.72
-1.37%
480,000
1.11
Aug 31, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
224,000
0.52
Aug 28, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
216,000
0.50
Aug 27, 2026
0.73
0.74
0.73
0.73
0.73
-1.36%
288,000
0.67
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
216,000
0.50
Aug 25, 2026
0.74
0.74
0.72
0.74
0.74
-0.67%
520,000
1.21
Aug 24, 2026
0.74
0.75
0.74
0.75
0.75
+1.36%
632,000
1.47
Aug 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
184,000
0.42
Aug 20, 2026
0.74
0.74
0.72
0.74
0.74
+0.68%
440,000
1.02
Aug 19, 2026
0.75
0.75
0.73
0.73
0.73
-1.35%
592,000
1.38
Aug 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
392,000
0.90
Aug 17, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
248,000
0.57
Aug 14, 2026
0.75
0.75
0.74
0.75
0.75
+1.35%
592,000
1.36
Aug 13, 2026
0.77
0.77
0.74
0.74
0.74
-2.63%
696,000
1.62
Aug 12, 2026
0.75
0.76
0.75
0.76
0.76
+2.01%
304,000
0.71
Aug 11, 2026
0.77
0.77
0.74
0.75
0.75
-1.97%
456,000
1.09
Aug 10, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
128,000
0.30
Aug 07, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
192,000
0.46
Aug 06, 2026
0.74
0.80
0.74
0.76
0.76
+2.72%
1,744,000
4.46
Aug 05, 2026
0.77
0.77
0.74
0.74
0.74
-3.92%
360,000
0.93
Aug 04, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
112,000
0.28
Aug 03, 2026
0.73
0.77
0.73
0.77
0.77
+6.25%
648,000
1.66
Jul 31, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
432,000
1.10
Jul 30, 2026
0.73
0.74
0.73
0.73
0.73
0.00%
392,000
1.01
Jul 29, 2026
0.74
0.74
0.72
0.73
0.73
-2.67%
520,000
1.37
Jul 28, 2026
0.76
0.76
0.73
0.75
0.75
-1.32%
584,000
1.58
Rows:
50