Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.90
3.92
3.75
3.85
3.85
-0.39%
32,400
1.09
Oct 01, 2026
3.87
3.90
3.67
3.87
3.87
0.00%
0
0.00
Sep 30, 2026
3.90
3.90
3.67
3.87
3.87
+0.13%
34,800
1.12
Sep 29, 2026
3.90
4.05
3.68
3.86
3.86
+1.58%
43,200
1.40
Sep 28, 2026
3.90
3.90
3.45
3.80
3.80
-1.04%
72,400
2.44
Sep 25, 2026
3.87
3.90
3.83
3.84
3.84
0.00%
26,400
0.88
Sep 24, 2026
3.48
3.87
3.32
3.84
3.84
+10.34%
26,400
0.88
Sep 23, 2026
3.47
3.49
3.47
3.48
3.48
+0.29%
21,000
0.70
Sep 22, 2026
3.47
3.48
3.47
3.47
3.47
+0.14%
21,800
0.72
Sep 21, 2026
3.32
3.47
3.32
3.47
3.47
+6.45%
21,600
0.72
Sep 18, 2026
3.39
3.41
3.10
3.26
3.26
-3.98%
21,200
0.71
Sep 17, 2026
3.39
3.41
3.39
3.39
3.39
+0.15%
20,800
0.69
Sep 16, 2026
3.35
3.40
3.35
3.39
3.39
+1.20%
21,000
0.71
Sep 15, 2026
3.35
3.44
3.35
3.35
3.35
-0.59%
21,400
0.72
Sep 14, 2026
3.30
3.42
3.15
3.37
3.37
+1.97%
24,200
0.82
Sep 11, 2026
3.46
3.46
3.30
3.30
3.30
-4.07%
29,000
0.98
Sep 10, 2026
3.58
3.60
3.42
3.44
3.44
-3.64%
21,200
0.72
Sep 09, 2026
3.67
3.70
3.38
3.57
3.57
-1.92%
22,000
0.74
Sep 08, 2026
3.67
3.69
3.47
3.64
3.64
-0.55%
23,600
0.79
Sep 07, 2026
3.68
3.70
3.66
3.66
3.66
-0.41%
19,000
0.62
Sep 04, 2026
3.67
3.68
3.67
3.68
3.68
+0.27%
20,200
0.65
Sep 03, 2026
3.67
3.70
3.61
3.67
3.67
0.00%
21,000
0.68
Sep 02, 2026
3.60
3.90
3.50
3.67
3.67
+4.71%
22,400
0.72
Sep 01, 2026
4.05
4.05
3.50
3.50
3.50
-12.28%
71,200
2.36
Aug 31, 2026
4.23
4.24
3.81
3.99
3.99
-5.56%
20,600
0.68
Aug 28, 2026
4.24
4.24
4.22
4.23
4.23
+0.24%
20,000
0.66
Aug 27, 2026
4.40
4.40
3.93
4.22
4.22
-3.44%
24,400
0.81
Aug 26, 2026
4.40
4.41
4.16
4.37
4.37
-0.68%
20,000
0.66
Aug 25, 2026
4.40
4.41
4.39
4.40
4.40
0.00%
20,600
0.68
Aug 24, 2026
4.40
4.41
4.24
4.40
4.40
-0.11%
21,000
0.69
Aug 21, 2026
4.40
4.41
4.39
4.40
4.40
+0.23%
22,000
0.72
Aug 20, 2026
4.40
4.40
4.38
4.39
4.39
-0.34%
19,600
0.65
Aug 19, 2026
4.42
4.42
4.41
4.41
4.41
0.00%
20,400
0.67
Aug 18, 2026
4.41
4.42
4.40
4.41
4.41
0.00%
20,800
0.69
Aug 17, 2026
4.40
4.42
4.39
4.41
4.41
+0.34%
20,400
0.67
Aug 14, 2026
4.40
4.41
4.39
4.39
4.39
+0.23%
20,400
0.67
Aug 13, 2026
4.40
4.41
4.38
4.38
4.38
0.00%
20,800
0.68
Aug 12, 2026
4.38
4.40
4.37
4.38
4.38
+0.23%
21,800
0.71
Aug 11, 2026
4.36
4.39
4.07
4.37
4.37
+0.46%
20,400
0.66
Aug 10, 2026
4.36
4.37
4.34
4.35
4.35
+0.23%
18,600
0.60
Aug 07, 2026
4.34
4.36
4.34
4.34
4.34
+0.12%
20,400
0.65
Aug 06, 2026
4.29
4.34
4.25
4.34
4.34
+1.05%
19,400
0.62
Aug 05, 2026
4.22
4.29
4.01
4.29
4.29
+2.75%
27,400
0.88
Aug 04, 2026
4.33
4.33
4.01
4.18
4.18
-0.60%
29,400
0.94
Aug 03, 2026
4.33
4.44
3.88
4.20
4.20
-2.78%
21,200
0.68
Jul 31, 2026
4.34
4.47
4.14
4.32
4.32
+2.37%
33,400
1.08
Jul 30, 2026
4.18
4.40
4.06
4.22
4.22
+5.50%
28,200
0.91
Jul 29, 2026
4.33
4.33
3.80
4.00
4.00
-6.76%
27,400
0.90
Jul 28, 2026
4.25
4.48
4.00
4.29
4.29
+2.88%
45,000
1.49
Jul 27, 2026
3.80
4.62
3.80
4.17
4.17
+9.74%
51,600
1.74
Rows: