TipRanks
Logory Logistics Technology Co. Ltd. Class H (HK:2482)
:2482
Hong Kong Market
2482
Logory Logistics Technology Co. Ltd. Class H
RESEARCH TOOLSreports

Logory Logistics Technology Co. Ltd. Class H (2482) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.27
0.27
0.24
0.27
0.27
0.00%
0
0.00
Oct 02, 2026
0.27
0.28
0.24
0.27
0.27
0.00%
0
0.00
Oct 01, 2026
0.27
0.28
0.24
0.27
0.27
0.00%
0
0.00
Sep 30, 2026
0.27
0.28
0.24
0.27
0.27
0.00%
0
0.00
Sep 29, 2026
0.27
0.27
0.27
0.27
0.27
+5.88%
87,000
1.62
Sep 28, 2026
0.28
0.28
0.25
0.26
0.26
-7.27%
54,000
1.02
Sep 25, 2026
0.28
0.33
0.28
0.28
0.28
+3.77%
2,000
0.04
Sep 24, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Sep 23, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Sep 22, 2026
0.26
0.27
0.26
0.27
0.27
-5.36%
109,000
1.92
Sep 21, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Sep 18, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
252,000
4.76
Sep 17, 2026
0.31
0.31
0.31
0.30
0.30
-3.23%
112,000
2.19
Sep 16, 2026
0.29
0.31
0.29
0.31
0.31
+3.33%
88,000
1.77
Sep 15, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Sep 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 11, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
50,000
1.01
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.41
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.10
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
0.41
Sep 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
22,000
0.45
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
35,000
0.73
Sep 02, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
30,000
0.63
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
33,000
0.70
Aug 31, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
91,000
1.96
Aug 28, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
11,000
0.24
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
9,000
0.20
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
-7.58%
264,000
6.31
Aug 25, 2026
0.31
0.33
0.31
0.33
0.33
+8.20%
54,000
1.32
Aug 24, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Aug 21, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
141,000
3.64
Aug 20, 2026
0.31
0.31
0.30
0.31
0.31
-8.96%
161,000
4.45
Aug 19, 2026
0.32
0.34
0.32
0.34
0.34
+9.84%
117,000
3.33
Aug 18, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
102,000
2.96
Aug 17, 2026
0.33
0.35
0.31
0.31
0.31
0.00%
191,000
6.07
Aug 14, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
35,000
1.13
Aug 13, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
39,000
1.29
Aug 12, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
18,000
0.60
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
-10.14%
65,000
2.24
Aug 10, 2026
0.36
0.37
0.31
0.35
0.35
-8.00%
145,000
5.44
Aug 07, 2026
0.37
0.41
0.37
0.38
0.38
-8.54%
198,000
8.42
Aug 06, 2026
0.42
0.46
0.41
0.41
0.41
-12.77%
200,000
8.28
Aug 05, 2026
0.43
0.47
0.43
0.47
0.47
-1.05%
39,000
1.66
Aug 04, 2026
0.48
0.48
0.43
0.48
0.48
-7.77%
0
0.00
Aug 03, 2026
0.46
0.52
0.46
0.52
0.52
-0.96%
81,000
3.64
Jul 31, 2026
0.52
0.52
0.52
0.52
0.52
+13.04%
1,000
0.05
Jul 30, 2026
0.50
0.50
0.44
0.46
0.46
-9.80%
61,000
2.86
Jul 29, 2026
0.45
0.51
0.45
0.51
0.51
-8.93%
13,000
0.62
Jul 28, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Rows:
50