Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
195.10
209.00
194.00
206.20
206.20
+5.69%
1,131,802
0.25
Oct 02, 2026
197.50
197.50
192.90
195.10
195.10
-1.22%
546,330
0.12
Oct 01, 2026
197.50
203.80
194.30
197.50
197.50
0.00%
0
0.00
Sep 30, 2026
200.00
203.80
194.30
197.50
197.50
-1.25%
1,706,889
0.37
Sep 29, 2026
194.70
204.80
193.60
200.00
200.00
+3.04%
2,671,200
0.56
Sep 28, 2026
216.20
216.20
193.00
194.10
194.10
-10.14%
4,285,821
0.91
Sep 25, 2026
218.80
218.80
207.00
216.00
216.00
-0.83%
1,002,900
0.21
Sep 24, 2026
223.00
223.60
217.40
217.80
217.80
-3.20%
2,261,000
0.47
Sep 23, 2026
218.00
229.40
218.00
225.00
225.00
+3.78%
4,597,714
0.95
Sep 22, 2026
229.40
233.00
215.80
216.80
216.80
-3.73%
4,420,408
0.91
Sep 21, 2026
204.60
227.40
203.20
225.20
225.20
+12.94%
7,612,728
1.59
Sep 18, 2026
196.40
203.60
195.00
199.40
199.40
+3.32%
2,960,867
0.62
Sep 17, 2026
199.80
200.00
189.00
193.00
193.00
-2.23%
2,811,094
0.58
Sep 16, 2026
195.30
203.20
193.30
197.40
197.40
+1.13%
2,392,991
0.50
Sep 15, 2026
191.50
204.40
191.50
195.20
195.20
+1.93%
2,362,142
0.49
Sep 14, 2026
195.00
199.20
191.00
191.50
191.50
-4.25%
1,804,853
0.37
Sep 11, 2026
201.60
204.00
192.60
200.00
200.00
-2.25%
2,596,103
0.54
Sep 10, 2026
209.00
210.80
204.20
204.60
204.60
-3.22%
1,725,505
0.35
Sep 09, 2026
209.60
215.60
208.40
211.40
211.40
+2.22%
2,654,200
0.54
Sep 08, 2026
215.00
218.20
205.00
206.80
206.80
-4.35%
2,824,014
0.58
Sep 07, 2026
202.80
221.00
202.80
216.20
216.20
+9.47%
5,098,227
1.05
Sep 04, 2026
203.80
208.00
195.00
197.50
197.50
-1.74%
2,390,523
0.48
Sep 03, 2026
205.00
206.60
196.00
201.00
201.00
-0.40%
2,402,251
0.48
Sep 02, 2026
213.00
213.00
200.20
201.80
201.80
-6.14%
3,540,864
0.70
Sep 01, 2026
222.80
223.00
209.00
215.00
215.00
-2.36%
2,334,053
0.46
Aug 31, 2026
215.00
225.00
213.00
220.20
220.20
0.00%
2,909,572
0.57
Aug 28, 2026
247.40
248.00
220.20
220.20
220.20
-12.96%
8,787,552
1.74
Aug 27, 2026
246.00
255.20
242.00
253.00
253.00
+6.93%
5,003,080
0.99
Aug 26, 2026
235.20
241.80
230.00
236.60
236.60
+3.77%
2,929,638
0.58
Aug 25, 2026
217.00
235.20
216.00
228.00
228.00
+2.24%
3,040,897
0.59
Aug 24, 2026
233.60
235.60
216.80
223.00
223.00
-4.54%
2,097,572
0.41
Aug 21, 2026
226.80
234.60
225.00
233.60
233.60
+3.00%
2,222,900
0.42
Aug 20, 2026
226.60
233.80
221.40
226.80
226.80
+0.98%
3,424,913
0.66
Aug 19, 2026
229.60
235.00
216.80
224.60
224.60
-6.96%
3,933,717
0.74
Aug 18, 2026
253.00
256.80
238.60
241.40
241.40
-5.92%
3,480,413
0.66
Aug 17, 2026
246.00
258.00
238.80
256.60
256.60
+6.47%
4,905,124
0.92
Aug 14, 2026
242.80
243.80
232.40
241.00
241.00
+1.01%
4,323,588
0.81
Aug 13, 2026
261.00
266.00
236.60
238.60
238.60
-5.99%
7,566,262
1.42
Aug 12, 2026
243.80
255.60
243.20
253.80
253.80
+4.88%
4,041,972
0.76
Aug 11, 2026
250.00
254.00
239.00
242.00
242.00
-5.17%
4,314,694
0.81
Aug 10, 2026
264.80
264.80
242.60
255.20
255.20
-0.39%
7,252,991
1.38
Aug 07, 2026
236.00
262.80
234.00
256.20
256.20
+10.91%
11,197,507
2.18
Aug 06, 2026
217.80
251.20
216.20
231.00
231.00
+4.43%
11,002,153
2.17
Aug 05, 2026
182.00
229.00
178.90
221.20
221.20
+16.18%
15,372,517
3.13
Aug 04, 2026
185.40
193.20
185.40
190.40
190.40
+3.48%
4,860,254
0.99
Aug 03, 2026
184.40
191.50
179.10
184.00
184.00
-0.22%
3,137,630
0.64
Jul 31, 2026
193.10
193.80
181.30
184.40
184.40
+9.57%
6,997,577
1.45
Jul 30, 2026
174.00
177.80
165.60
168.30
168.30
-5.61%
7,826,218
1.64
Jul 29, 2026
190.80
196.80
168.20
178.30
178.30
-7.90%
10,688,646
2.33
Jul 28, 2026
213.80
216.40
192.50
193.60
193.60
-15.01%
4,409,087
0.97
Rows: