Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
52.30
52.80
50.70
52.15
52.15
-0.29%
3,334,420
0.82
Oct 06, 2026
53.35
53.40
51.50
52.30
52.30
-1.97%
1,757,551
0.34
Oct 05, 2026
53.00
53.75
52.10
53.35
53.35
+0.76%
1,073,982
―
Oct 02, 2026
53.55
54.05
52.65
52.95
52.95
-1.12%
436,685
―
Oct 01, 2026
53.55
54.50
52.50
53.55
53.55
0.00%
0
―
Sep 30, 2026
54.50
54.50
52.50
53.55
53.55
-1.11%
1,279,750
―
Sep 29, 2026
53.00
54.40
52.10
54.15
54.15
+3.04%
4,538,506
―
Sep 28, 2026
56.20
56.45
52.15
52.55
52.55
-6.24%
4,194,365
―
Sep 25, 2026
56.80
56.90
55.55
56.05
56.05
-1.23%
726,785
―
Sep 24, 2026
59.15
59.20
56.15
56.75
56.75
-4.22%
2,848,093
―
Sep 23, 2026
60.75
60.75
59.00
59.25
59.25
-1.66%
1,056,900
―
Sep 22, 2026
60.00
60.95
59.05
60.25
60.25
+2.12%
2,292,500
―
Sep 21, 2026
58.80
60.10
58.60
59.00
59.00
+0.34%
2,121,589
―
Sep 18, 2026
57.60
58.80
57.15
58.80
58.80
+3.70%
2,214,400
―
Sep 17, 2026
58.10
58.50
56.70
56.70
56.70
-3.08%
1,326,100
―
Sep 16, 2026
56.35
59.15
56.35
58.50
58.50
+4.05%
2,724,000
―
Sep 15, 2026
57.20
58.15
56.05
56.35
56.22
-1.14%
2,052,774
―
Sep 14, 2026
58.95
58.95
56.40
57.00
56.87
-3.39%
4,090,314
―
Sep 11, 2026
59.00
59.60
57.00
59.00
58.87
+1.38%
3,805,787
―
Sep 10, 2026
60.80
60.95
58.20
58.20
58.07
-5.98%
2,498,696
―
Sep 09, 2026
60.10
62.35
60.05
61.90
61.76
+3.51%
2,602,246
―
Sep 08, 2026
61.85
62.05
59.65
59.80
59.67
-2.61%
1,636,787
―
Sep 07, 2026
59.60
62.05
59.30
61.40
61.26
+4.07%
4,002,800
―
Sep 04, 2026
60.55
61.70
58.50
59.00
58.87
-2.07%
2,981,538
―
Sep 03, 2026
63.60
64.00
60.15
60.25
60.11
-5.27%
2,685,500
―
Sep 02, 2026
63.40
63.65
61.80
63.60
63.46
+0.16%
2,409,400
―
Sep 01, 2026
63.80
63.80
61.80
63.50
63.36
+0.79%
2,332,469
―
Aug 31, 2026
63.45
63.80
62.00
63.00
62.86
-0.86%
2,723,911
―
Aug 28, 2026
64.05
66.20
62.35
63.55
63.41
-0.78%
4,374,100
―
Aug 27, 2026
63.55
64.30
62.60
64.05
63.91
+1.10%
5,823,800
―
Aug 26, 2026
59.80
63.50
58.55
63.35
63.21
+6.65%
5,463,032
―
Aug 25, 2026
59.00
60.20
56.40
59.40
59.27
+0.93%
3,665,264
―
Aug 24, 2026
61.10
61.10
58.25
58.85
58.72
-3.68%
1,879,991
―
Aug 21, 2026
59.30
61.10
58.95
61.10
60.96
+3.04%
2,438,494
―
Aug 20, 2026
60.00
61.05
58.60
59.30
59.17
+0.51%
3,625,168
―
Aug 19, 2026
60.55
62.40
57.60
59.00
58.87
-4.22%
4,617,600
―
Aug 18, 2026
63.40
64.15
60.70
61.60
61.46
-2.84%
3,449,094
―
Aug 17, 2026
61.40
64.40
60.25
63.40
63.26
+4.97%
6,790,107
―
Aug 14, 2026
60.55
61.60
59.65
60.40
60.26
-0.17%
2,552,800
―
Aug 13, 2026
63.70
63.80
60.15
60.50
60.36
-4.95%
3,190,459
―
Aug 12, 2026
62.00
64.90
61.80
63.65
63.51
+3.33%
6,672,908
―
Aug 11, 2026
62.95
63.00
59.30
61.60
61.46
-0.81%
3,785,601
―
Aug 10, 2026
63.50
66.15
61.10
62.10
61.96
-1.97%
6,017,000
―
Aug 07, 2026
61.00
63.45
59.75
63.35
63.21
+3.85%
5,202,388
―
Aug 06, 2026
57.45
63.65
57.00
61.00
60.86
+4.18%
6,834,530
―
Aug 05, 2026
56.80
59.65
56.50
58.55
58.42
+1.12%
2,601,439
―
Aug 04, 2026
54.60
58.75
54.60
57.90
57.77
+6.24%
3,532,704
―
Aug 03, 2026
55.90
57.00
53.35
54.50
54.38
-2.15%
3,427,696
―
Jul 31, 2026
60.00
60.45
54.55
55.70
55.57
-3.97%
7,579,576
―
Jul 30, 2026
59.15
59.15
55.35
58.00
57.87
-1.94%
3,507,535
―
Rows: