Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.20
9.20
8.82
9.03
9.03
-2.27%
239,500
0.04
Oct 01, 2026
9.24
9.42
8.69
9.24
9.24
0.00%
0
0.00
Sep 30, 2026
8.83
9.42
8.69
9.24
9.24
+6.33%
13,112,000
2.40
Sep 29, 2026
8.32
8.89
8.32
8.69
8.69
+3.21%
3,863,500
0.68
Sep 28, 2026
8.87
8.87
8.35
8.42
8.42
-5.76%
2,734,000
0.49
Sep 25, 2026
9.21
9.21
8.48
8.94
8.94
+2.64%
253,500
0.04
Sep 24, 2026
8.82
8.86
8.66
8.71
8.71
-2.19%
1,290,000
0.22
Sep 23, 2026
9.05
9.05
8.79
8.90
8.90
-0.95%
1,165,000
0.19
Sep 22, 2026
8.98
9.14
8.94
8.99
8.99
-0.28%
1,444,000
0.22
Sep 21, 2026
8.85
9.06
8.85
9.01
9.01
+0.45%
1,795,000
0.27
Sep 18, 2026
8.86
8.97
8.82
8.97
8.97
+2.11%
1,552,000
0.22
Sep 17, 2026
8.88
9.00
8.74
8.79
8.79
-1.51%
1,061,000
0.14
Sep 16, 2026
8.80
9.08
8.59
8.92
8.92
+1.02%
3,258,000
0.44
Sep 15, 2026
8.95
9.04
8.72
8.83
8.83
-0.73%
2,136,000
0.28
Sep 14, 2026
8.90
9.06
8.60
8.90
8.90
+0.85%
2,799,500
0.36
Sep 11, 2026
9.03
9.03
8.45
8.82
8.82
-2.11%
3,632,000
0.45
Sep 10, 2026
9.20
9.24
8.95
9.01
9.01
-2.28%
1,236,000
0.15
Sep 09, 2026
9.20
9.28
9.08
9.22
9.22
+0.33%
2,691,000
0.32
Sep 08, 2026
9.40
9.50
9.19
9.19
9.19
-1.87%
3,478,500
0.41
Sep 07, 2026
9.54
9.54
9.30
9.37
9.37
-0.37%
2,386,500
0.28
Sep 04, 2026
9.81
9.88
9.38
9.40
9.40
-3.09%
4,393,500
0.51
Sep 03, 2026
9.48
10.11
9.48
9.70
9.70
+2.97%
5,882,000
0.68
Sep 02, 2026
9.78
9.78
9.37
9.42
9.42
-3.78%
2,707,000
0.31
Sep 01, 2026
10.00
10.16
9.77
9.79
9.79
-2.00%
2,137,500
0.24
Aug 31, 2026
10.02
10.08
9.83
9.99
9.99
-1.58%
1,651,000
0.19
Aug 28, 2026
10.10
10.35
10.04
10.15
10.15
+0.69%
3,327,000
0.37
Aug 27, 2026
10.09
10.15
9.82
10.08
10.08
+1.15%
3,485,000
0.39
Aug 26, 2026
9.72
10.01
9.68
9.97
9.97
+2.63%
3,161,000
0.35
Aug 25, 2026
10.00
10.00
9.53
9.71
9.71
-2.36%
3,449,000
0.38
Aug 24, 2026
10.07
10.46
9.90
9.95
9.95
0.00%
7,621,000
0.83
Aug 21, 2026
9.35
10.03
9.34
9.95
9.95
+6.59%
9,901,000
1.07
Aug 20, 2026
9.74
9.74
9.31
9.33
9.33
-2.71%
5,215,000
0.57
Aug 19, 2026
9.86
10.03
9.50
9.59
9.59
-2.74%
4,608,500
0.50
Aug 18, 2026
10.53
10.53
9.84
9.86
9.86
-5.56%
7,096,000
0.75
Aug 17, 2026
10.14
10.47
9.91
10.44
10.44
+4.45%
7,579,500
0.78
Aug 14, 2026
10.08
10.33
9.92
10.00
10.00
+0.35%
5,964,664
0.61
Aug 13, 2026
10.20
10.20
9.91
9.96
9.96
-1.97%
4,163,500
0.43
Aug 12, 2026
10.23
10.49
10.08
10.16
10.16
+0.10%
6,260,000
0.63
Aug 11, 2026
10.52
10.52
10.12
10.15
10.15
-2.96%
2,980,500
0.30
Aug 10, 2026
10.42
10.96
10.24
10.46
10.46
+2.45%
12,465,500
1.23
Aug 07, 2026
10.36
10.49
10.11
10.21
10.21
-0.68%
3,376,000
0.33
Aug 06, 2026
10.55
10.55
10.12
10.28
10.28
-1.15%
3,390,000
0.33
Aug 05, 2026
10.08
10.40
10.01
10.40
10.40
+3.48%
5,503,000
0.52
Aug 04, 2026
9.90
10.07
9.80
10.05
10.05
+1.88%
3,470,500
0.32
Aug 03, 2026
9.80
9.94
9.73
9.87
9.87
+0.46%
2,160,500
0.19
Jul 31, 2026
9.90
10.10
9.69
9.82
9.82
+1.97%
4,633,000
0.41
Jul 30, 2026
10.03
10.06
9.58
9.63
9.63
-3.99%
3,859,000
0.34
Jul 29, 2026
10.04
10.36
9.49
10.03
10.03
+1.52%
8,352,000
0.75
Jul 28, 2026
10.30
10.63
9.74
9.88
9.88
-4.08%
10,793,000
0.96
Jul 27, 2026
9.83
10.50
9.75
10.30
10.30
+7.40%
15,174,000
1.29
Rows: