Want to see HK:2451 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
14.03
14.03
13.73
13.91
13.91
+1.09%
265,000
0.21
Oct 08, 2026
13.90
14.06
13.75
13.76
13.76
-1.01%
331,000
0.26
Oct 07, 2026
14.00
14.00
13.78
13.90
13.90
-0.22%
150,000
0.12
Oct 06, 2026
14.44
14.44
13.81
13.93
13.93
-1.07%
345,500
0.26
Oct 05, 2026
14.26
14.46
13.92
14.08
14.08
-1.26%
498,490
0.38
Oct 02, 2026
14.09
14.47
13.97
14.26
14.26
+1.21%
468,500
0.35
Oct 01, 2026
14.09
14.33
13.68
14.09
14.09
0.00%
0
0.00
Sep 30, 2026
14.19
14.33
13.68
14.09
14.09
-0.70%
448,000
0.33
Sep 29, 2026
14.40
14.41
13.65
14.19
14.19
+0.42%
542,000
0.40
Sep 28, 2026
14.59
14.71
13.85
14.13
14.13
-1.33%
681,500
0.50
Sep 25, 2026
14.48
14.71
14.10
14.32
14.32
+0.07%
388,000
0.29
Sep 24, 2026
16.19
16.19
14.20
14.31
14.31
-13.48%
1,553,000
1.14
Sep 23, 2026
17.31
17.60
16.49
16.54
16.54
-4.39%
1,912,500
1.43
Sep 22, 2026
17.55
18.15
17.21
17.30
17.30
-2.75%
1,618,500
1.19
Sep 21, 2026
18.96
19.01
17.21
17.79
17.79
-6.17%
1,877,500
1.39
Sep 18, 2026
17.83
19.19
16.88
18.96
18.96
+10.36%
3,961,500
3.00
Sep 17, 2026
16.54
17.35
15.99
17.18
17.18
+4.25%
3,554,000
2.79
Sep 16, 2026
14.20
16.65
14.20
16.48
16.48
+16.88%
3,546,960
2.92
Sep 15, 2026
13.58
14.60
13.13
14.10
14.10
+4.60%
4,087,500
3.52
Sep 14, 2026
13.19
13.91
13.11
13.48
13.48
+4.42%
1,243,500
1.08
Sep 11, 2026
12.36
13.13
12.36
12.91
12.91
+0.08%
2,674,000
2.40
Sep 10, 2026
12.70
12.94
12.26
12.90
12.90
+1.57%
3,352,500
3.15
Sep 09, 2026
13.00
13.25
12.68
12.70
12.70
-1.78%
2,591,500
2.52
Sep 08, 2026
12.92
13.10
12.80
12.93
12.93
+0.23%
1,555,500
1.54
Sep 07, 2026
12.87
13.26
12.61
12.90
12.90
+0.23%
1,216,500
1.22
Sep 04, 2026
12.93
13.18
12.72
12.87
12.87
-0.54%
340,500
0.34
Sep 03, 2026
13.07
13.07
12.73
12.94
12.94
-0.99%
472,000
0.48
Sep 02, 2026
12.53
13.35
12.46
13.07
13.07
+3.81%
709,000
0.72
Sep 01, 2026
12.89
13.00
12.47
12.59
12.59
-1.64%
440,000
0.45
Aug 31, 2026
12.61
12.96
12.42
12.80
12.80
-2.14%
911,500
0.94
Aug 28, 2026
13.39
13.59
12.48
13.08
13.08
-3.33%
830,000
0.87
Aug 27, 2026
13.80
13.96
13.50
13.53
13.53
-1.81%
684,000
0.72
Aug 26, 2026
13.70
13.89
13.40
13.78
13.78
-0.07%
419,500
0.44
Aug 25, 2026
13.44
13.80
13.35
13.79
13.79
+1.55%
1,314,000
1.41
Aug 24, 2026
13.40
13.60
12.84
13.58
13.58
+3.51%
1,480,652
1.63
Aug 21, 2026
13.09
13.18
12.94
13.12
13.12
+0.23%
1,109,864
1.24
Aug 20, 2026
13.27
13.36
12.80
13.09
13.09
-1.36%
2,773,156
3.25
Aug 19, 2026
12.30
13.86
12.30
13.27
13.27
-1.56%
4,404,533
5.61
Aug 18, 2026
12.98
13.48
12.81
13.48
13.48
+3.77%
979,556
1.27
Aug 17, 2026
12.32
12.99
11.65
12.99
12.99
+5.44%
4,256,516
6.02
Aug 14, 2026
12.16
12.57
11.91
12.32
12.32
+1.32%
589,078
0.84
Aug 13, 2026
12.18
12.32
11.90
12.16
12.16
+1.25%
547,650
0.79
Aug 12, 2026
12.45
12.45
11.81
12.01
12.01
-3.53%
624,523
0.91
Aug 11, 2026
12.29
12.65
12.01
12.45
12.45
+1.38%
835,867
1.24
Aug 10, 2026
12.72
12.74
12.10
12.28
12.28
-5.32%
676,018
1.01
Aug 07, 2026
12.75
13.08
12.54
12.97
12.97
+1.81%
606,739
0.91
Aug 06, 2026
13.33
13.33
12.70
12.74
12.74
-4.43%
734,600
1.11
Aug 05, 2026
12.66
13.55
12.66
13.33
13.33
+3.25%
745,570
1.14
Aug 04, 2026
12.41
13.27
12.23
12.91
12.91
+3.28%
1,496,002
2.36
Aug 03, 2026
12.25
12.74
12.23
12.50
12.50
0.00%
606,504
0.97
Rows: