Want to see HK:2451 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.92
13.99
13.66
13.66
13.66
-1.87%
474,500
0.42
Oct 29, 2026
13.97
13.99
13.72
13.92
13.92
+0.07%
249,000
0.22
Oct 28, 2026
13.90
14.20
13.89
13.91
13.91
0.00%
162,000
0.14
Oct 27, 2026
14.07
14.08
13.85
13.91
13.91
+1.46%
146,500
0.13
Oct 26, 2026
13.85
14.10
13.71
13.71
13.71
-1.37%
263,500
0.23
Oct 23, 2026
13.49
14.18
13.30
13.90
13.90
+3.65%
473,000
0.40
Oct 22, 2026
13.96
13.96
13.41
13.41
13.41
-3.94%
611,000
0.52
Oct 21, 2026
14.20
14.20
13.88
13.96
13.96
+0.22%
219,500
0.19
Oct 20, 2026
13.91
14.15
13.72
13.93
13.93
+0.51%
128,169
0.11
Oct 19, 2026
13.86
13.97
13.60
13.86
13.86
0.00%
0
0.00
Oct 16, 2026
13.88
13.97
13.60
13.86
13.86
+0.07%
427,331
0.35
Oct 15, 2026
14.22
14.22
13.80
13.85
13.85
-2.60%
251,000
0.20
Oct 14, 2026
14.36
14.58
14.20
14.22
14.22
-1.80%
193,000
0.15
Oct 13, 2026
14.14
14.60
13.91
14.48
14.48
+2.48%
512,000
0.41
Oct 12, 2026
14.06
14.39
14.01
14.13
14.13
+1.58%
373,000
0.30
Oct 09, 2026
14.03
14.03
13.73
13.91
13.91
+1.09%
265,000
0.21
Oct 08, 2026
13.90
14.06
13.75
13.76
13.76
-1.01%
331,000
0.26
Oct 07, 2026
14.00
14.00
13.78
13.90
13.90
-0.22%
150,000
0.12
Oct 06, 2026
14.44
14.44
13.81
13.93
13.93
-1.07%
345,500
0.26
Oct 05, 2026
14.26
14.46
13.92
14.08
14.08
-1.26%
498,490
0.38
Oct 02, 2026
14.09
14.47
13.97
14.26
14.26
+1.21%
468,500
0.35
Oct 01, 2026
14.09
14.33
13.68
14.09
14.09
0.00%
0
0.00
Sep 30, 2026
14.19
14.33
13.68
14.09
14.09
-0.70%
448,000
0.33
Sep 29, 2026
14.40
14.41
13.65
14.19
14.19
+0.42%
542,000
0.40
Sep 28, 2026
14.59
14.71
13.85
14.13
14.13
-1.33%
681,500
0.50
Sep 25, 2026
14.48
14.71
14.10
14.32
14.32
+0.07%
388,000
0.29
Sep 24, 2026
16.19
16.19
14.20
14.31
14.31
-13.48%
1,553,000
1.14
Sep 23, 2026
17.31
17.60
16.49
16.54
16.54
-4.39%
1,912,500
1.43
Sep 22, 2026
17.55
18.15
17.21
17.30
17.30
-2.75%
1,618,500
1.19
Sep 21, 2026
18.96
19.01
17.21
17.79
17.79
-6.17%
1,877,500
1.39
Sep 18, 2026
17.83
19.19
16.88
18.96
18.96
+10.36%
3,961,500
3.00
Sep 17, 2026
16.54
17.35
15.99
17.18
17.18
+4.25%
3,554,000
2.79
Sep 16, 2026
14.20
16.65
14.20
16.48
16.48
+16.88%
3,546,960
2.92
Sep 15, 2026
13.58
14.60
13.13
14.10
14.10
+4.60%
4,087,500
3.52
Sep 14, 2026
13.19
13.91
13.11
13.48
13.48
+4.42%
1,243,500
1.08
Sep 11, 2026
12.36
13.13
12.36
12.91
12.91
+0.08%
2,674,000
2.40
Sep 10, 2026
12.70
12.94
12.26
12.90
12.90
+1.57%
3,352,500
3.15
Sep 09, 2026
13.00
13.25
12.68
12.70
12.70
-1.78%
2,591,500
2.52
Sep 08, 2026
12.92
13.10
12.80
12.93
12.93
+0.23%
1,555,500
1.54
Sep 07, 2026
12.87
13.26
12.61
12.90
12.90
+0.23%
1,216,500
1.22
Sep 04, 2026
12.93
13.18
12.72
12.87
12.87
-0.54%
340,500
0.34
Sep 03, 2026
13.07
13.07
12.73
12.94
12.94
-0.99%
472,000
0.48
Sep 02, 2026
12.53
13.35
12.46
13.07
13.07
+3.81%
709,000
0.72
Sep 01, 2026
12.89
13.00
12.47
12.59
12.59
-1.64%
440,000
0.45
Aug 31, 2026
12.61
12.96
12.42
12.80
12.80
-2.14%
911,500
0.94
Aug 28, 2026
13.39
13.59
12.48
13.08
13.08
-3.33%
830,000
0.87
Aug 27, 2026
13.80
13.96
13.50
13.53
13.53
-1.81%
684,000
0.72
Aug 26, 2026
13.70
13.89
13.40
13.78
13.78
-0.07%
419,500
0.44
Aug 25, 2026
13.44
13.80
13.35
13.79
13.79
+1.55%
1,314,000
1.41
Aug 24, 2026
13.40
13.60
12.84
13.58
13.58
+3.51%
1,480,652
1.63
Rows: