Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Luyuan Group Holding (Cayman) Limited (2451) Historical Prices

HK:2451 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.9213.9913.6613.6613.66-1.87%474,5000.42
Oct 29, 202613.9713.9913.7213.9213.92+0.07%249,0000.22
Oct 28, 202613.9014.2013.8913.9113.91+0.00%162,0000.14
Oct 27, 202614.0714.0813.8513.9113.91+1.46%146,5000.13
Oct 26, 202613.8514.1013.7113.7113.71-1.37%263,5000.23
Oct 23, 202613.4914.1813.3013.9013.90+3.65%473,0000.40
Oct 22, 202613.9613.9613.4113.4113.41-3.94%611,0000.52
Oct 21, 202614.2014.2013.8813.9613.96+0.22%219,5000.19
Oct 20, 202613.9114.1513.7213.9313.93+0.51%128,1690.11
Oct 19, 202613.8613.9713.6013.8613.86+0.00%00.00
Oct 16, 202613.8813.9713.6013.8613.86+0.07%427,3310.35
Oct 15, 202614.2214.2213.8013.8513.85-2.60%251,0000.20
Oct 14, 202614.3614.5814.2014.2214.22-1.80%193,0000.15
Oct 13, 202614.1414.6013.9114.4814.48+2.48%512,0000.41
Oct 12, 202614.0614.3914.0114.1314.13+1.58%373,0000.30
Oct 09, 202614.0314.0313.7313.9113.91+1.09%265,0000.21
Oct 08, 202613.9014.0613.7513.7613.76-1.01%331,0000.26
Oct 07, 202614.0014.0013.7813.9013.90-0.22%150,0000.12
Oct 06, 202614.4414.4413.8113.9313.93-1.07%345,5000.26
Oct 05, 202614.2614.4613.9214.0814.08-1.26%498,4900.38
Oct 02, 202614.0914.4713.9714.2614.26+1.21%468,5000.35
Oct 01, 202614.0914.3313.6814.0914.09+0.00%00.00
Sep 30, 202614.1914.3313.6814.0914.09-0.70%448,0000.33
Sep 29, 202614.4014.4113.6514.1914.19+0.42%542,0000.40
Sep 28, 202614.5914.7113.8514.1314.13-1.33%681,5000.50
Sep 25, 202614.4814.7114.1014.3214.32+0.07%388,0000.29
Sep 24, 202616.1916.1914.2014.3114.31-13.48%1,553,0001.14
Sep 23, 202617.3117.6016.4916.5416.54-4.39%1,912,5001.43
Sep 22, 202617.5518.1517.2117.3017.30-2.75%1,618,5001.19
Sep 21, 202618.9619.0117.2117.7917.79-6.17%1,877,5001.39
Sep 18, 202617.8319.1916.8818.9618.96+10.36%3,961,5003.00
Sep 17, 202616.5417.3515.9917.1817.18+4.25%3,554,0002.79
Sep 16, 202614.2016.6514.2016.4816.48+16.88%3,546,9602.92
Sep 15, 202613.5814.6013.1314.1014.10+4.60%4,087,5003.52
Sep 14, 202613.1913.9113.1113.4813.48+4.42%1,243,5001.08
Sep 11, 202612.3613.1312.3612.9112.91+0.08%2,674,0002.40
Sep 10, 202612.7012.9412.2612.9012.90+1.57%3,352,5003.15
Sep 09, 202613.0013.2512.6812.7012.70-1.78%2,591,5002.52
Sep 08, 202612.9213.1012.8012.9312.93+0.23%1,555,5001.54
Sep 07, 202612.8713.2612.6112.9012.90+0.23%1,216,5001.22
Sep 04, 202612.9313.1812.7212.8712.87-0.54%340,5000.34
Sep 03, 202613.0713.0712.7312.9412.94-0.99%472,0000.48
Sep 02, 202612.5313.3512.4613.0713.07+3.81%709,0000.72
Sep 01, 202612.8913.0012.4712.5912.59-1.64%440,0000.45
Aug 31, 202612.6112.9612.4212.8012.80-2.14%911,5000.94
Aug 28, 202613.3913.5912.4813.0813.08-3.33%830,0000.87
Aug 27, 202613.8013.9613.5013.5313.53-1.81%684,0000.72
Aug 26, 202613.7013.8913.4013.7813.78-0.07%419,5000.44
Aug 25, 202613.4413.8013.3513.7913.79+1.55%1,314,0001.41
Aug 24, 202613.4013.6012.8413.5813.58+3.51%1,480,6521.63