TipRanks
MedSci Healthcare Holdings Limited (HK:2415)
:2415
Hong Kong Market
2415
MedSci Healthcare Holdings Limited
RESEARCH TOOLSreports

MedSci Healthcare Holdings Limited (2415) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Oct 01, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Sep 30, 2026
0.80
0.85
0.80
0.85
0.85
+4.94%
4,250
0.02
Sep 29, 2026
0.81
0.90
0.76
0.81
0.81
0.00%
0
0.00
Sep 28, 2026
0.83
0.83
0.83
0.81
0.81
-1.82%
10,250
0.05
Sep 25, 2026
0.83
0.84
0.76
0.83
0.83
0.00%
0
0.00
Sep 24, 2026
0.90
0.90
0.80
0.83
0.83
+4.43%
18,250
0.09
Sep 23, 2026
0.79
0.79
0.79
0.79
0.79
-4.82%
2,101,500
11.91
Sep 22, 2026
0.83
0.83
0.75
0.83
0.83
0.00%
0
0.00
Sep 21, 2026
0.80
0.83
0.80
0.83
0.83
+3.75%
1,500
<0.01
Sep 18, 2026
0.78
0.81
0.78
0.80
0.80
0.00%
49,500
0.28
Sep 17, 2026
0.80
0.85
0.71
0.80
0.80
0.00%
0
0.00
Sep 16, 2026
0.76
0.76
0.76
0.80
0.80
+5.26%
5,750
0.03
Sep 15, 2026
0.76
0.92
0.70
0.76
0.76
0.00%
0
0.00
Sep 14, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
20,000
0.11
Sep 11, 2026
0.76
0.76
0.69
0.76
0.76
-0.65%
0
0.00
Sep 10, 2026
0.75
0.77
0.75
0.77
0.77
-3.77%
111,000
0.63
Sep 09, 2026
0.80
0.80
0.75
0.80
0.80
-0.63%
0
0.00
Sep 08, 2026
0.75
0.80
0.75
0.80
0.80
0.00%
9,250
0.05
Sep 07, 2026
0.80
0.80
0.75
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.75
0.80
0.75
0.80
0.80
+6.67%
200,500
1.14
Sep 03, 2026
0.78
0.78
0.75
0.75
0.75
0.00%
159,750
0.90
Sep 02, 2026
0.71
0.78
0.71
0.75
0.75
-2.60%
113,250
0.64
Sep 01, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
1,750
<0.01
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
20,250
0.11
Aug 28, 2026
0.78
0.78
0.68
0.78
0.78
+4.00%
9,000
0.05
Aug 27, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
2,000
0.01
Aug 26, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
500
<0.01
Aug 25, 2026
0.80
0.82
0.80
0.80
0.80
+1.27%
2,000
0.01
Aug 24, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 21, 2026
0.79
0.79
0.75
0.79
0.79
0.00%
4,250
0.02
Aug 20, 2026
0.82
0.82
0.66
0.79
0.79
+6.04%
49,250
0.26
Aug 19, 2026
0.75
0.75
0.65
0.75
0.75
-0.67%
0
0.00
Aug 18, 2026
0.75
0.75
0.65
0.75
0.75
0.00%
0
0.00
Aug 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
9,000
0.05
Aug 14, 2026
0.75
0.75
0.65
0.75
0.75
0.00%
250
<0.01
Aug 13, 2026
0.67
0.78
0.67
0.75
0.75
+0.67%
1,500
<0.01
Aug 12, 2026
0.75
0.75
0.68
0.75
0.75
-0.67%
0
0.00
Aug 11, 2026
0.75
0.80
0.67
0.75
0.75
0.00%
0
0.00
Aug 10, 2026
0.66
0.79
0.66
0.75
0.75
0.00%
6,505,500
67.92
Aug 07, 2026
0.70
0.75
0.70
0.75
0.75
+4.90%
45,000
0.47
Aug 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
250
<0.01
Aug 05, 2026
0.72
0.76
0.64
0.72
0.72
0.00%
0
0.00
Aug 04, 2026
0.76
0.76
0.72
0.72
0.72
0.00%
14,750
0.15
Aug 03, 2026
0.64
0.72
0.64
0.72
0.72
-0.69%
21,250
0.21
Jul 31, 2026
0.72
0.72
0.70
0.72
0.72
-1.37%
252,500
2.65
Jul 30, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
750
<0.01
Jul 29, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
250
<0.01
Jul 28, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
500
<0.01
Jul 27, 2026
0.70
0.73
0.68
0.70
0.70
0.00%
10,750
0.11
Rows:
50