Want to see HK:2411 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.56
1.63
1.55
1.62
1.62
+3.85%
2,358,000
1.35
Oct 07, 2026
1.60
1.60
1.53
1.56
1.56
+0.65%
1,180,500
0.68
Oct 06, 2026
1.54
1.59
1.54
1.55
1.55
+0.32%
968,500
0.56
Oct 05, 2026
1.53
1.55
1.52
1.55
1.55
+0.32%
980,500
0.57
Oct 02, 2026
1.49
1.54
1.48
1.54
1.54
+1.99%
1,340,000
0.79
Oct 01, 2026
1.51
1.55
1.48
1.51
1.51
0.00%
0
0.00
Sep 30, 2026
1.55
1.55
1.48
1.51
1.51
+0.67%
3,531,000
2.10
Sep 29, 2026
1.48
1.51
1.43
1.50
1.50
+1.69%
3,242,500
1.96
Sep 28, 2026
1.51
1.53
1.46
1.48
1.48
-1.99%
3,539,500
2.22
Sep 25, 2026
1.51
1.51
1.47
1.51
1.51
+0.67%
5,092,000
3.34
Sep 24, 2026
1.54
1.55
1.49
1.50
1.50
-3.55%
6,327,500
4.43
Sep 23, 2026
1.53
1.55
1.52
1.55
1.55
+2.99%
6,320,000
4.70
Sep 22, 2026
1.49
1.53
1.47
1.51
1.51
+2.03%
7,620,000
6.16
Sep 21, 2026
1.49
1.49
1.46
1.48
1.48
-0.67%
4,115,500
3.46
Sep 18, 2026
1.46
1.49
1.39
1.49
1.49
+1.71%
3,004,000
2.60
Sep 17, 2026
1.46
1.47
1.43
1.46
1.46
+0.69%
1,472,500
1.27
Sep 16, 2026
1.45
1.45
1.38
1.45
1.45
+2.11%
3,408,500
3.10
Sep 15, 2026
1.38
1.44
1.33
1.42
1.42
+0.35%
5,735,000
5.60
Sep 14, 2026
1.42
1.45
1.40
1.42
1.42
+1.43%
1,780,000
1.76
Sep 11, 2026
1.41
1.43
1.39
1.40
1.40
-1.06%
1,081,000
1.08
Sep 10, 2026
1.38
1.42
1.36
1.41
1.41
+1.08%
1,663,000
1.69
Sep 09, 2026
1.46
1.47
1.35
1.40
1.40
-4.12%
2,370,500
2.49
Sep 08, 2026
1.41
1.49
1.39
1.46
1.46
+3.19%
7,062,500
8.26
Sep 07, 2026
1.42
1.45
1.35
1.41
1.41
+2.17%
7,309,500
9.41
Sep 04, 2026
1.31
1.42
1.28
1.38
1.38
+1.47%
4,607,500
6.01
Sep 03, 2026
1.37
1.39
1.32
1.36
1.36
0.00%
1,275,500
1.59
Sep 02, 2026
1.31
1.36
1.27
1.36
1.36
+2.26%
1,034,500
1.25
Sep 01, 2026
1.34
1.37
1.28
1.33
1.33
-1.85%
535,000
0.62
Aug 31, 2026
1.35
1.37
1.30
1.36
1.36
+1.12%
801,000
0.91
Aug 28, 2026
1.40
1.40
1.28
1.34
1.34
-4.96%
2,555,000
2.74
Aug 27, 2026
1.38
1.42
1.33
1.41
1.41
0.00%
453,000
0.45
Aug 26, 2026
1.41
1.41
1.40
1.41
1.41
+0.36%
131,000
0.13
Aug 25, 2026
1.43
1.45
1.38
1.41
1.41
-3.44%
463,000
0.44
Aug 24, 2026
1.47
1.47
1.40
1.46
1.46
-0.68%
273,500
0.26
Aug 21, 2026
1.46
1.47
1.45
1.47
1.47
+0.34%
44,500
0.04
Aug 20, 2026
1.46
1.47
1.44
1.46
1.46
0.00%
862,000
0.75
Aug 19, 2026
1.52
1.52
1.46
1.46
1.46
-3.95%
46,500
0.04
Aug 18, 2026
1.49
1.54
1.48
1.52
1.52
+2.01%
691,500
0.53
Aug 17, 2026
1.49
1.52
1.47
1.49
1.49
+0.68%
284,500
0.21
Aug 14, 2026
1.54
1.54
1.46
1.48
1.48
+1.37%
522,000
0.37
Aug 13, 2026
1.48
1.56
1.46
1.46
1.46
-1.35%
226,000
0.15
Aug 12, 2026
1.44
1.52
1.44
1.48
1.48
+2.78%
355,000
0.24
Aug 11, 2026
1.40
1.45
1.39
1.44
1.44
+2.86%
334,000
0.23
Aug 10, 2026
1.39
1.48
1.39
1.40
1.40
+0.72%
332,500
0.23
Aug 07, 2026
1.50
1.50
1.39
1.39
1.39
-2.11%
231,500
0.16
Aug 06, 2026
1.44
1.44
1.40
1.42
1.42
+4.41%
63,500
0.04
Aug 05, 2026
1.41
1.44
1.36
1.36
1.36
-3.55%
1,092,500
0.75
Aug 04, 2026
1.44
1.46
1.39
1.41
1.41
-1.74%
764,500
0.52
Aug 03, 2026
1.41
1.49
1.39
1.44
1.44
-1.03%
2,371,500
1.65
Jul 31, 2026
1.51
1.51
1.36
1.45
1.45
-1.36%
666,000
0.46
Rows: