Want to see HK:2411 full AI Analyst Report?
Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H (2411) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.26 | 1.26 | 1.13 | 1.13 | 1.13 | -1.31% | 704,000 | 0.37 |
| Oct 29, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 1.15 | -4.58% | 355,500 | 0.18 |
| Oct 28, 2026 | 1.40 | 1.40 | 1.20 | 1.20 | 1.20 | -1.64% | 346,000 | 0.18 |
| Oct 27, 2026 | 1.27 | 1.30 | 1.22 | 1.22 | 1.22 | -5.06% | 625,500 | 0.32 |
| Oct 26, 2026 | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.39% | 590,500 | 0.30 |
| Oct 23, 2026 | 1.36 | 1.36 | 1.29 | 1.29 | 1.29 | -6.86% | 1,319,000 | 0.68 |
| Oct 22, 2026 | 1.41 | 1.41 | 1.33 | 1.39 | 1.39 | -2.46% | 746,000 | 0.38 |
| Oct 21, 2026 | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | -0.35% | 1,403,500 | 0.72 |
| Oct 20, 2026 | 1.38 | 1.44 | 1.38 | 1.43 | 1.43 | +3.64% | 1,493,500 | 0.78 |
| Oct 19, 2026 | 1.38 | 1.40 | 1.35 | 1.38 | 1.38 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -2.14% | 1,233,000 | 0.64 |
| Oct 15, 2026 | 1.50 | 1.50 | 1.36 | 1.41 | 1.41 | -7.87% | 1,232,000 | 0.64 |
| Oct 14, 2026 | 1.59 | 1.59 | 1.47 | 1.53 | 1.53 | -6.15% | 4,836,500 | 2.58 |
| Oct 13, 2026 | 1.66 | 1.66 | 1.57 | 1.63 | 1.63 | -1.81% | 2,169,000 | 1.18 |
| Oct 12, 2026 | 1.67 | 1.70 | 1.60 | 1.66 | 1.66 | +0.30% | 3,191,000 | 1.77 |
| Oct 09, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +1.85% | 1,786,000 | 1.01 |
| Oct 08, 2026 | 1.56 | 1.63 | 1.55 | 1.62 | 1.62 | +3.85% | 2,358,000 | 1.35 |
| Oct 07, 2026 | 1.60 | 1.60 | 1.53 | 1.56 | 1.56 | +0.65% | 1,180,500 | 0.68 |
| Oct 06, 2026 | 1.54 | 1.59 | 1.54 | 1.55 | 1.55 | +0.32% | 968,500 | 0.56 |
| Oct 05, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +0.32% | 980,500 | 0.57 |
| Oct 02, 2026 | 1.49 | 1.54 | 1.48 | 1.54 | 1.54 | +1.99% | 1,340,000 | 0.79 |
| Oct 01, 2026 | 1.51 | 1.55 | 1.48 | 1.51 | 1.51 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.55 | 1.55 | 1.48 | 1.51 | 1.51 | +0.67% | 3,531,000 | 2.10 |
| Sep 29, 2026 | 1.48 | 1.51 | 1.43 | 1.50 | 1.50 | +1.69% | 3,242,500 | 1.96 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.46 | 1.48 | 1.48 | -1.99% | 3,539,500 | 2.22 |
| Sep 25, 2026 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | +0.67% | 5,092,000 | 3.34 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.49 | 1.50 | 1.50 | -3.55% | 6,327,500 | 4.43 |
| Sep 23, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +2.99% | 6,320,000 | 4.70 |
| Sep 22, 2026 | 1.49 | 1.53 | 1.47 | 1.51 | 1.51 | +2.03% | 7,620,000 | 6.16 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 4,115,500 | 3.46 |
| Sep 18, 2026 | 1.46 | 1.49 | 1.39 | 1.49 | 1.49 | +1.71% | 3,004,000 | 2.60 |
| Sep 17, 2026 | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | +0.69% | 1,472,500 | 1.27 |
| Sep 16, 2026 | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | +2.11% | 3,408,500 | 3.10 |
| Sep 15, 2026 | 1.38 | 1.44 | 1.33 | 1.42 | 1.42 | +0.35% | 5,735,000 | 5.60 |
| Sep 14, 2026 | 1.42 | 1.45 | 1.40 | 1.42 | 1.42 | +1.43% | 1,780,000 | 1.76 |
| Sep 11, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -1.06% | 1,081,000 | 1.08 |
| Sep 10, 2026 | 1.38 | 1.42 | 1.36 | 1.41 | 1.41 | +1.08% | 1,663,000 | 1.69 |
| Sep 09, 2026 | 1.46 | 1.47 | 1.35 | 1.40 | 1.40 | -4.12% | 2,370,500 | 2.49 |
| Sep 08, 2026 | 1.41 | 1.49 | 1.39 | 1.46 | 1.46 | +3.19% | 7,062,500 | 8.26 |
| Sep 07, 2026 | 1.42 | 1.45 | 1.35 | 1.41 | 1.41 | +2.17% | 7,309,500 | 9.41 |
| Sep 04, 2026 | 1.31 | 1.42 | 1.28 | 1.38 | 1.38 | +1.47% | 4,607,500 | 6.01 |
| Sep 03, 2026 | 1.37 | 1.39 | 1.32 | 1.36 | 1.36 | +0.00% | 1,275,500 | 1.59 |
| Sep 02, 2026 | 1.31 | 1.36 | 1.27 | 1.36 | 1.36 | +2.26% | 1,034,500 | 1.25 |
| Sep 01, 2026 | 1.34 | 1.37 | 1.28 | 1.33 | 1.33 | -1.85% | 535,000 | 0.62 |
| Aug 31, 2026 | 1.35 | 1.37 | 1.30 | 1.36 | 1.36 | +1.12% | 801,000 | 0.91 |
| Aug 28, 2026 | 1.40 | 1.40 | 1.28 | 1.34 | 1.34 | -4.96% | 2,555,000 | 2.74 |
| Aug 27, 2026 | 1.38 | 1.42 | 1.33 | 1.41 | 1.41 | +0.00% | 453,000 | 0.45 |
| Aug 26, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | +0.36% | 131,000 | 0.13 |
| Aug 25, 2026 | 1.43 | 1.45 | 1.38 | 1.41 | 1.41 | -3.44% | 463,000 | 0.44 |
| Aug 24, 2026 | 1.47 | 1.47 | 1.40 | 1.46 | 1.46 | -0.68% | 273,500 | 0.26 |