Want to see HK:2410 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
3.87
4.10
3.80
4.05
4.05
+1.89%
138,000
0.03
Oct 06, 2026
4.17
4.24
3.87
3.98
3.98
-4.56%
750,892
0.16
Oct 05, 2026
4.34
4.56
4.00
4.17
4.17
-3.14%
297,500
0.06
Oct 02, 2026
4.14
4.55
4.14
4.30
4.30
+3.86%
345,500
0.07
Oct 01, 2026
4.14
4.27
3.92
4.14
4.14
0.00%
0
0.00
Sep 30, 2026
4.02
4.27
3.92
4.14
4.14
+4.02%
543,500
0.11
Sep 29, 2026
4.12
4.29
3.91
3.98
3.98
-2.69%
409,500
0.08
Sep 28, 2026
4.58
4.58
3.96
4.09
4.09
-2.15%
1,105,500
0.22
Sep 25, 2026
4.83
4.83
4.10
4.18
4.18
-5.43%
799,000
0.16
Sep 24, 2026
4.41
4.85
4.35
4.42
4.42
+2.67%
2,001,500
0.38
Sep 23, 2026
4.10
4.40
4.01
4.31
4.31
+8.17%
2,021,500
0.39
Sep 22, 2026
3.72
4.08
3.58
3.98
3.98
+6.28%
1,581,000
0.30
Sep 21, 2026
3.26
3.78
3.01
3.75
3.75
+15.05%
2,282,500
0.43
Sep 18, 2026
3.37
3.37
3.14
3.26
3.26
-1.51%
1,247,500
0.24
Sep 17, 2026
3.50
3.50
3.20
3.31
3.31
-5.97%
1,337,500
0.25
Sep 16, 2026
3.76
3.76
3.35
3.52
3.52
-5.76%
2,627,000
0.50
Sep 15, 2026
3.19
3.75
3.18
3.73
3.73
+21.50%
6,558,000
1.27
Sep 14, 2026
2.98
3.18
2.41
3.07
3.07
+2.85%
7,674,000
1.51
Sep 11, 2026
2.76
3.04
2.52
2.99
2.99
+11.38%
12,136,500
2.47
Sep 10, 2026
3.55
3.55
2.62
2.68
2.68
-22.32%
7,767,000
1.61
Sep 09, 2026
3.80
3.80
3.23
3.45
3.45
-6.76%
6,084,500
1.28
Sep 08, 2026
4.40
4.41
3.21
3.70
3.70
-16.10%
11,205,000
2.44
Sep 07, 2026
5.90
5.91
4.37
4.41
4.41
-28.93%
7,377,000
1.63
Sep 04, 2026
6.07
6.39
6.07
6.21
6.21
+2.31%
7,717,892
1.74
Sep 03, 2026
5.59
6.25
5.57
6.07
6.07
+8.89%
7,122,500
1.63
Sep 02, 2026
5.40
5.69
5.40
5.57
5.57
-0.09%
1,828,000
0.42
Sep 01, 2026
5.61
5.65
5.21
5.58
5.58
+0.27%
5,814,500
1.35
Aug 31, 2026
6.27
6.27
5.55
5.56
5.56
-11.32%
8,444,000
2.00
Aug 28, 2026
7.83
8.27
6.25
6.27
6.27
-7.86%
26,321,500
6.87
Aug 27, 2026
6.62
6.81
6.44
6.81
6.81
+4.29%
3,220,500
0.84
Aug 26, 2026
6.55
6.79
6.52
6.53
6.53
+1.01%
3,165,000
0.81
Aug 25, 2026
6.46
6.58
6.27
6.46
6.46
+2.05%
3,116,000
0.80
Aug 24, 2026
6.40
6.58
6.16
6.33
6.33
-5.03%
4,589,000
1.18
Aug 21, 2026
6.78
7.11
6.66
6.67
6.67
-4.38%
4,463,500
1.13
Aug 20, 2026
7.00
7.31
6.92
6.97
6.97
+2.80%
9,007,500
2.36
Aug 19, 2026
7.10
7.18
6.77
6.78
6.78
-4.51%
3,118,000
0.82
Aug 18, 2026
6.88
7.23
6.62
7.10
7.10
+5.19%
5,889,500
1.58
Aug 17, 2026
6.68
6.87
6.57
6.75
6.75
+0.37%
1,961,000
0.53
Aug 14, 2026
6.77
7.13
6.68
6.73
6.73
-1.82%
1,773,000
0.44
Aug 13, 2026
6.94
7.13
6.77
6.85
6.85
-0.36%
2,065,000
0.51
Aug 12, 2026
7.18
7.18
6.80
6.88
6.88
-4.18%
3,053,500
0.76
Aug 11, 2026
6.90
7.47
6.90
7.18
7.18
+2.94%
6,367,000
1.61
Aug 10, 2026
7.09
7.16
6.85
6.97
6.97
+0.94%
2,739,000
0.69
Aug 07, 2026
6.59
6.95
6.54
6.91
6.91
+7.05%
4,337,500
1.10
Aug 06, 2026
6.83
6.83
6.40
6.45
6.45
-4.87%
3,442,500
0.88
Aug 05, 2026
6.93
6.98
6.74
6.78
6.78
-0.51%
2,955,000
0.75
Aug 04, 2026
6.90
6.99
6.70
6.82
6.82
+0.29%
1,796,500
0.46
Aug 03, 2026
6.94
7.12
6.66
6.80
6.80
-0.22%
3,099,000
0.80
Jul 31, 2026
7.08
7.19
6.76
6.81
6.81
-4.08%
3,912,068
1.02
Jul 30, 2026
7.33
7.33
6.93
7.10
7.10
-0.98%
2,080,500
0.55
Rows: