Education
About Us
Working with TipRanks
Follow Us
TYK Medicines, Inc. Class H (HK:2410)
:2410
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
19.48
20.95
18.88
19.80
19.80
+1.75%
6,250,500
2.81
Jun 13, 2025
21.25
21.50
19.28
19.46
19.46
-8.21%
5,575,000
2.57
Jun 12, 2025
22.45
22.60
21.20
21.20
21.20
-5.57%
4,242,540
1.96
Jun 11, 2025
22.80
23.50
21.75
22.45
22.45
-1.10%
5,436,500
2.61
Jun 10, 2025
23.65
24.00
22.05
22.70
22.70
-3.61%
2,953,256
1.44
Jun 09, 2025
23.70
25.00
23.30
23.55
23.55
-0.63%
1,029,000
0.50
Jun 06, 2025
23.20
23.70
22.55
23.70
23.70
+3.27%
599,500
0.29
Jun 05, 2025
23.80
23.80
22.50
22.95
22.95
-0.86%
603,000
0.29
Jun 04, 2025
23.40
23.90
22.50
23.15
23.15
-1.07%
720,000
0.35
Jun 03, 2025
24.00
24.70
22.75
23.40
23.40
-7.14%
2,418,500
1.17
Jun 02, 2025
21.75
25.30
20.50
25.20
25.20
+25.37%
489,000
0.24
May 30, 2025
20.75
20.75
19.90
20.10
20.10
-3.13%
588,000
0.28
May 29, 2025
20.40
21.35
20.15
20.75
20.75
+1.72%
473,000
0.23
May 28, 2025
22.00
22.15
20.35
20.40
20.40
-7.48%
762,000
0.37
May 27, 2025
22.80
22.80
22.00
22.05
22.05
-2.00%
413,000
0.20
May 26, 2025
21.95
23.55
21.60
22.50
22.50
+2.51%
1,318,000
0.65
May 23, 2025
21.85
22.25
21.05
21.95
21.95
+2.57%
1,050,000
0.52
May 22, 2025
23.00
23.00
21.20
21.40
21.40
-4.68%
890,500
0.44
May 21, 2025
22.15
22.95
21.95
22.45
22.45
+2.28%
983,500
0.49
May 20, 2025
21.85
23.75
21.40
21.95
21.95
+1.39%
1,803,500
0.91
May 19, 2025
24.00
24.20
21.55
21.65
21.65
-8.46%
1,658,500
0.85
May 16, 2025
25.40
25.55
23.65
23.65
23.65
-6.89%
886,000
0.46
May 15, 2025
26.70
26.70
25.25
25.40
25.40
-5.22%
1,484,040
0.77
May 14, 2025
30.45
30.45
26.00
26.80
26.80
-11.99%
3,697,500
1.99
May 13, 2025
31.70
32.40
30.05
30.45
30.45
-3.94%
3,217,500
1.78
May 12, 2025
32.00
32.00
30.10
31.70
31.70
+2.42%
4,000,500
2.29
May 09, 2025
30.50
31.00
29.55
30.95
30.95
+1.98%
4,326,000
2.58
May 08, 2025
31.25
31.65
30.10
30.35
30.35
-4.86%
2,892,000
1.77
May 07, 2025
33.00
33.50
31.30
31.90
31.90
-3.33%
2,658,000
1.67
May 06, 2025
33.40
33.40
31.00
33.00
33.00
-3.93%
3,005,500
1.95
May 02, 2025
28.60
34.35
27.90
34.35
34.35
+18.86%
3,246,000
2.18
Apr 30, 2025
27.00
29.25
26.85
28.90
28.90
+6.84%
5,281,000
3.75
Apr 29, 2025
27.30
27.80
26.60
27.05
27.05
-0.92%
3,525,500
2.61
Apr 28, 2025
27.00
27.50
26.30
27.30
27.30
-0.73%
3,088,000
2.37
Apr 25, 2025
28.00
28.00
26.30
27.50
27.50
0.00%
1,981,500
1.55
Apr 24, 2025
27.30
27.50
26.45
27.50
27.50
+0.18%
1,713,000
1.37
Apr 23, 2025
28.45
28.75
26.35
27.45
27.45
-1.96%
2,612,750
2.15
Apr 22, 2025
27.10
28.50
26.60
28.00
28.00
+2.56%
1,538,750
1.29
Apr 17, 2025
27.50
27.70
26.40
27.30
27.30
-0.55%
2,654,500
2.29
Apr 16, 2025
26.00
28.00
25.20
27.45
27.45
+4.97%
2,661,500
2.39
Apr 15, 2025
26.55
26.85
25.75
26.15
26.15
-1.13%
1,019,500
0.92
Apr 14, 2025
27.05
27.65
26.40
26.45
26.45
-2.04%
1,196,000
1.10
Apr 11, 2025
27.00
28.25
24.90
27.00
27.00
+1.69%
2,277,500
2.16
Apr 10, 2025
26.50
27.35
26.05
26.55
26.55
+1.92%
1,406,000
1.35
Apr 09, 2025
27.60
27.60
24.50
26.05
26.05
-1.70%
936,000
0.91
Apr 08, 2025
26.30
29.35
23.85
26.50
26.50
+0.38%
1,804,000
1.81
Apr 07, 2025
30.75
30.75
25.80
26.40
26.40
-18.89%
1,587,500
1.62
Apr 03, 2025
35.10
35.30
30.20
32.55
32.55
-7.26%
3,467,000
3.76
Apr 02, 2025
33.25
35.10
31.60
35.10
35.10
+5.56%
5,232,000
6.23
Apr 01, 2025
33.80
41.40
29.80
33.25
33.25
-2.78%
5,874,000
7.86
Rows: