Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.62
5.14
4.59
5.12
5.12
+10.94%
607,000
2.21
Oct 01, 2026
4.62
4.75
4.62
4.62
4.62
0.00%
0
0.00
Sep 30, 2026
4.75
4.75
4.62
4.62
4.62
-0.22%
45,000
0.16
Sep 29, 2026
4.60
4.75
4.60
4.63
4.63
+0.54%
112,000
0.41
Sep 28, 2026
4.52
4.60
4.52
4.60
4.60
+1.77%
99,000
0.36
Sep 25, 2026
4.52
4.52
4.06
4.52
4.52
0.00%
0
0.00
Sep 24, 2026
4.49
4.59
4.47
4.52
4.52
+0.33%
83,000
0.30
Sep 23, 2026
4.55
4.57
4.51
4.51
4.51
-0.88%
103,000
0.38
Sep 22, 2026
4.55
4.56
4.54
4.55
4.55
-0.55%
104,000
0.38
Sep 21, 2026
4.57
4.58
4.55
4.57
4.57
+0.11%
128,000
0.47
Sep 18, 2026
4.56
4.59
4.54
4.57
4.57
0.00%
97,000
0.36
Sep 17, 2026
4.46
4.61
4.46
4.57
4.57
-0.87%
97,000
0.36
Sep 16, 2026
4.45
4.61
4.45
4.61
4.61
+1.21%
102,000
0.38
Sep 15, 2026
4.35
4.75
4.35
4.55
4.55
+4.48%
432,000
1.64
Sep 14, 2026
4.35
4.36
4.25
4.36
4.36
+1.28%
104,000
0.40
Sep 11, 2026
4.34
4.35
4.30
4.30
4.30
-0.92%
149,000
0.57
Sep 10, 2026
4.33
4.35
4.30
4.34
4.34
+0.12%
110,000
0.42
Sep 09, 2026
4.34
4.35
4.28
4.34
4.34
-0.12%
101,000
0.39
Sep 08, 2026
4.36
4.37
4.34
4.34
4.34
+0.81%
101,000
0.39
Sep 07, 2026
4.35
4.35
4.30
4.31
4.31
-1.03%
116,000
0.45
Sep 04, 2026
4.32
4.35
4.32
4.35
4.35
+2.11%
115,000
0.45
Sep 03, 2026
4.31
4.33
4.26
4.26
4.26
0.00%
124,000
0.49
Sep 02, 2026
4.29
4.30
4.22
4.26
4.26
-0.47%
107,000
0.42
Sep 01, 2026
4.22
4.29
4.20
4.28
4.28
+1.54%
103,000
0.41
Aug 31, 2026
4.35
4.36
4.22
4.22
4.22
-3.33%
137,000
0.55
Aug 28, 2026
4.38
4.39
4.36
4.36
4.36
-0.46%
117,000
0.47
Aug 27, 2026
4.39
4.39
4.38
4.38
4.38
+0.69%
100,000
0.41
Aug 26, 2026
4.40
4.40
4.38
4.35
4.35
-0.23%
105,000
0.43
Aug 25, 2026
4.35
4.39
4.35
4.36
4.36
+0.46%
118,000
0.48
Aug 24, 2026
4.39
4.39
4.30
4.34
4.34
-1.14%
103,000
0.42
Aug 21, 2026
3.90
4.39
3.90
4.39
4.39
+7.07%
111,000
0.46
Aug 20, 2026
4.01
4.10
4.00
4.10
4.10
+0.49%
101,000
0.42
Aug 19, 2026
4.20
4.22
4.08
4.08
4.08
-2.74%
150,000
0.63
Aug 18, 2026
4.25
4.28
4.20
4.20
4.20
-1.29%
102,000
0.43
Aug 17, 2026
4.11
4.45
4.10
4.25
4.25
+2.91%
187,000
0.79
Aug 14, 2026
3.93
4.13
3.93
4.13
4.13
+7.27%
152,000
0.65
Aug 13, 2026
3.78
3.85
3.78
3.85
3.85
+2.12%
108,000
0.46
Aug 12, 2026
3.73
3.77
3.73
3.77
3.77
+1.21%
92,000
0.40
Aug 11, 2026
3.65
3.73
3.65
3.73
3.73
+0.68%
2,209,000
11.27
Aug 10, 2026
3.60
3.70
3.60
3.70
3.70
+2.78%
8,089,000
119.15
Aug 07, 2026
3.79
3.79
3.50
3.60
3.60
-5.01%
176,000
2.70
Aug 06, 2026
3.75
3.79
3.75
3.79
3.79
+2.71%
61,000
0.95
Aug 05, 2026
3.70
3.77
3.69
3.69
3.69
-0.27%
105,000
1.67
Aug 04, 2026
3.70
3.70
3.65
3.70
3.70
-4.39%
191,000
3.18
Aug 03, 2026
3.80
3.90
3.70
3.87
3.87
+1.84%
122,000
2.10
Jul 31, 2026
3.80
3.80
3.80
3.80
3.80
+5.56%
67,000
1.17
Jul 30, 2026
3.60
3.78
3.56
3.60
3.60
+1.41%
192,000
3.52
Jul 29, 2026
3.66
3.70
3.55
3.55
3.55
-4.57%
86,000
1.62
Jul 28, 2026
3.74
3.74
3.63
3.72
3.72
-0.53%
162,000
3.13
Jul 27, 2026
3.80
3.80
3.73
3.74
3.74
-1.58%
102,000
2.03
Rows: