Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.18
4.22
4.15
4.20
4.20
+1.57%
101,000
0.84
Oct 01, 2026
4.13
4.14
4.11
4.13
4.13
0.00%
0
0.00
Sep 30, 2026
4.13
4.14
4.11
4.13
4.13
0.00%
101,500
0.73
Sep 29, 2026
4.18
4.23
3.95
4.13
4.13
-2.36%
215,500
1.49
Sep 28, 2026
4.26
4.29
4.15
4.23
4.23
-0.70%
119,500
0.83
Sep 25, 2026
4.20
4.29
4.15
4.26
4.26
+3.02%
168,000
1.15
Sep 24, 2026
4.20
4.23
4.13
4.14
4.14
-0.84%
133,500
0.89
Sep 23, 2026
4.13
4.21
4.12
4.17
4.17
+1.71%
151,500
0.96
Sep 22, 2026
4.10
4.15
4.09
4.10
4.10
-0.49%
113,500
0.70
Sep 21, 2026
4.04
4.15
4.03
4.12
4.12
+3.52%
159,500
0.96
Sep 18, 2026
3.97
4.05
3.97
3.98
3.98
+1.02%
148,500
0.87
Sep 17, 2026
3.93
3.95
3.93
3.94
3.94
+0.25%
124,500
0.71
Sep 16, 2026
3.90
3.99
3.85
3.93
3.93
-0.88%
151,500
0.87
Sep 15, 2026
3.95
3.97
3.90
3.97
3.97
+0.38%
132,500
0.70
Sep 14, 2026
3.99
3.99
3.94
3.95
3.95
-1.00%
124,500
0.64
Sep 11, 2026
4.05
4.13
3.88
3.99
3.99
-0.62%
255,000
1.31
Sep 10, 2026
4.00
4.28
3.92
4.02
4.02
+0.38%
210,000
0.92
Sep 09, 2026
4.25
4.25
3.95
4.00
4.00
-5.88%
532,500
2.31
Sep 08, 2026
4.27
4.28
4.22
4.25
4.25
-0.47%
186,000
0.77
Sep 07, 2026
4.27
4.36
4.24
4.27
4.27
+0.12%
251,000
1.00
Sep 04, 2026
4.19
4.28
4.17
4.27
4.27
+2.65%
169,600
0.65
Sep 03, 2026
4.12
4.16
4.07
4.16
4.16
+0.97%
116,000
0.40
Sep 02, 2026
4.11
4.13
4.09
4.12
4.12
+0.37%
118,000
0.40
Sep 01, 2026
4.00
4.15
4.00
4.10
4.10
+2.50%
235,500
0.78
Aug 31, 2026
3.92
4.16
3.92
4.00
4.00
+2.30%
407,500
1.35
Aug 28, 2026
3.87
3.92
3.86
3.91
3.91
+1.82%
200,000
0.64
Aug 27, 2026
3.84
3.86
3.80
3.84
3.84
+1.05%
218,000
0.69
Aug 26, 2026
3.69
3.80
3.69
3.80
3.80
+2.98%
208,000
0.65
Aug 25, 2026
3.69
3.70
3.67
3.69
3.69
+0.27%
142,500
0.28
Aug 24, 2026
3.65
3.68
3.60
3.68
3.68
+0.82%
111,500
0.21
Aug 21, 2026
3.56
3.65
3.51
3.65
3.65
+4.29%
88,500
0.16
Aug 20, 2026
3.45
3.52
3.45
3.50
3.50
+2.49%
61,000
0.11
Aug 19, 2026
3.37
3.44
3.37
3.42
3.42
+1.34%
75,000
0.14
Aug 18, 2026
3.35
3.45
3.33
3.37
3.37
+3.53%
63,000
0.11
Aug 17, 2026
3.15
3.34
3.15
3.26
3.26
+3.33%
42,500
0.08
Aug 14, 2026
3.19
3.19
3.15
3.15
3.15
-1.10%
9,000
0.02
Aug 13, 2026
3.61
3.61
3.13
3.19
3.19
+1.76%
48,500
0.09
Aug 12, 2026
3.15
3.15
3.13
3.13
3.13
-1.88%
3,000
<0.01
Aug 11, 2026
3.18
3.22
3.15
3.19
3.19
+1.11%
32,000
0.06
Aug 10, 2026
3.21
3.21
3.15
3.16
3.16
-2.32%
17,500
0.03
Aug 07, 2026
3.06
3.23
3.06
3.23
3.23
+4.03%
1,500
<0.01
Aug 06, 2026
3.06
3.06
3.06
3.11
3.11
-2.20%
500
<0.01
Aug 05, 2026
3.20
3.20
3.18
3.18
3.18
-0.78%
6,000
<0.01
Aug 04, 2026
3.27
3.27
3.12
3.20
3.20
-2.14%
16,000
0.03
Aug 03, 2026
3.26
3.29
3.26
3.27
3.27
+0.31%
9,000
0.01
Jul 31, 2026
3.16
3.29
3.16
3.26
3.26
+1.88%
4,000
<0.01
Jul 30, 2026
3.27
3.31
3.20
3.20
3.20
-2.14%
137,000
0.21
Jul 29, 2026
3.20
3.34
3.02
3.27
3.27
-0.91%
27,000
0.04
Jul 28, 2026
3.32
3.50
3.28
3.30
3.30
-3.51%
8,000
0.01
Jul 27, 2026
3.69
3.69
3.40
3.42
3.42
+0.59%
17,000
0.03
Rows: