Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.30
10.66
9.99
10.00
10.00
-3.89%
29,500
0.03
Oct 01, 2026
10.40
10.74
10.30
10.40
10.40
0.00%
0
0.00
Sep 30, 2026
10.55
10.74
10.30
10.40
10.40
0.00%
3,155,750
2.90
Sep 29, 2026
10.42
11.43
10.38
10.40
10.40
+0.58%
7,895,980
8.00
Sep 28, 2026
10.88
11.18
10.23
10.34
10.34
-5.91%
1,875,380
1.96
Sep 25, 2026
10.00
11.14
10.00
10.99
10.99
+4.87%
34,350
0.03
Sep 24, 2026
10.50
11.09
10.20
10.48
10.48
+0.58%
2,925,050
3.04
Sep 23, 2026
11.38
11.38
10.36
10.42
10.42
-5.10%
5,138,700
5.61
Sep 22, 2026
10.32
14.01
9.91
10.98
10.98
+5.58%
18,178,912
26.96
Sep 21, 2026
10.30
10.55
10.25
10.40
10.40
+1.56%
306,835
0.44
Sep 18, 2026
10.76
10.90
10.24
10.24
10.24
-2.38%
733,500
1.00
Sep 17, 2026
10.78
10.78
10.30
10.49
10.49
-0.10%
383,600
0.51
Sep 16, 2026
10.41
10.65
10.25
10.50
10.50
+0.86%
420,700
0.56
Sep 15, 2026
11.31
11.31
10.39
10.41
10.41
-7.88%
598,250
0.77
Sep 14, 2026
11.57
11.57
11.29
11.30
11.30
-1.22%
114,500
0.14
Sep 11, 2026
11.86
11.86
11.26
11.44
11.44
-1.89%
204,570
0.25
Sep 10, 2026
12.56
12.56
11.61
11.66
11.66
-4.50%
290,650
0.36
Sep 09, 2026
12.51
12.79
12.09
12.21
12.21
-0.49%
284,650
0.35
Sep 08, 2026
12.25
12.48
12.22
12.27
12.27
+1.07%
203,000
0.25
Sep 07, 2026
12.60
12.33
12.10
12.14
12.14
-0.25%
141,800
0.17
Sep 04, 2026
12.26
12.38
12.16
12.17
12.17
+1.50%
232,000
0.27
Sep 03, 2026
12.40
12.48
11.91
11.99
11.99
-1.96%
177,160
0.21
Sep 02, 2026
12.50
12.50
12.16
12.23
12.23
-2.16%
102,850
0.12
Sep 01, 2026
12.33
12.62
12.33
12.50
12.50
+1.38%
164,200
0.19
Aug 31, 2026
12.09
12.82
12.06
12.33
12.33
-1.36%
282,350
0.32
Aug 28, 2026
12.44
12.55
12.22
12.50
12.50
+0.48%
275,056
0.31
Aug 27, 2026
12.70
12.70
12.15
12.44
12.44
+1.80%
221,350
0.24
Aug 26, 2026
12.45
12.72
12.22
12.22
12.22
-3.55%
185,500
0.20
Aug 25, 2026
11.99
12.67
11.55
12.67
12.67
+6.92%
731,700
0.79
Aug 24, 2026
12.53
12.74
11.83
11.85
11.85
-6.99%
646,050
0.70
Aug 21, 2026
12.60
12.76
12.16
12.74
12.74
+0.63%
423,800
0.45
Aug 20, 2026
12.40
12.66
11.99
12.66
12.66
+3.52%
1,023,450
1.11
Aug 19, 2026
12.78
12.78
12.22
12.23
12.23
-5.12%
260,170
0.28
Aug 18, 2026
13.03
13.23
12.79
12.89
12.89
-2.72%
213,700
0.23
Aug 17, 2026
13.13
13.26
12.90
13.25
13.25
+0.91%
288,056
0.30
Aug 14, 2026
13.21
13.34
12.99
13.13
13.13
-0.53%
243,800
0.26
Aug 13, 2026
13.13
13.53
13.00
13.20
13.20
+0.53%
281,600
0.29
Aug 12, 2026
12.88
13.29
12.88
13.13
13.13
+0.84%
179,790
0.18
Aug 11, 2026
13.48
13.48
12.90
13.02
13.02
-0.91%
158,400
0.15
Aug 10, 2026
13.08
13.29
13.00
13.14
13.14
+0.38%
152,700
0.14
Aug 07, 2026
12.89
13.18
12.62
13.09
13.09
+2.19%
109,650
0.10
Aug 06, 2026
13.02
13.12
12.72
12.81
12.81
-2.21%
160,366
0.14
Aug 05, 2026
12.82
13.30
12.68
13.10
13.10
+3.56%
539,584
0.47
Aug 04, 2026
12.51
12.74
12.44
12.65
12.65
0.00%
306,700
0.27
Aug 03, 2026
12.58
12.65
12.35
12.65
12.65
-0.16%
650,550
0.55
Jul 31, 2026
12.46
12.67
12.16
12.67
12.67
+4.37%
766,850
0.66
Jul 30, 2026
12.45
12.67
12.04
12.14
12.14
-4.33%
453,457
0.39
Jul 29, 2026
12.54
12.69
12.30
12.69
12.69
+2.17%
709,890
0.61
Jul 28, 2026
12.92
12.92
12.32
12.42
12.42
-3.50%
209,350
0.18
Jul 27, 2026
12.68
12.92
12.28
12.87
12.87
+1.50%
394,850
0.34
Rows: