Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
400
0.01
Oct 06, 2026
4.15
4.15
3.96
3.96
3.96
-4.70%
26,400
0.86
Oct 05, 2026
4.00
4.39
4.00
4.15
4.15
-0.48%
8,200
0.27
Oct 02, 2026
4.17
4.17
4.17
4.17
4.17
-0.24%
200
<0.01
Oct 01, 2026
4.18
4.38
3.98
4.18
4.18
0.00%
0
0.00
Sep 30, 2026
3.98
4.38
3.98
4.18
4.18
+4.76%
34,200
1.07
Sep 29, 2026
3.95
4.20
3.74
3.99
3.99
-8.49%
9,400
0.30
Sep 28, 2026
4.36
4.36
4.36
4.36
4.36
-0.11%
200
<0.01
Sep 25, 2026
4.37
4.37
4.37
4.37
4.37
-0.46%
1,200
0.04
Sep 24, 2026
4.39
4.39
4.39
4.39
4.39
-0.23%
2,400
0.08
Sep 23, 2026
4.13
4.40
4.13
4.40
4.40
+4.77%
20,000
0.63
Sep 22, 2026
4.00
4.20
3.84
4.20
4.20
+4.35%
25,800
0.82
Sep 21, 2026
4.12
4.12
3.80
4.02
4.02
+0.50%
248,200
9.02
Sep 18, 2026
3.90
4.04
3.89
4.00
4.00
+9.59%
31,600
1.16
Sep 17, 2026
3.66
3.66
3.61
3.65
3.65
-1.35%
1,000
0.04
Sep 16, 2026
3.96
3.96
3.50
3.70
3.70
-3.90%
60,200
2.28
Sep 15, 2026
4.35
4.50
3.81
3.85
3.85
-11.90%
13,800
0.52
Sep 14, 2026
4.18
4.70
3.76
4.37
4.37
+4.55%
7,400
0.28
Sep 11, 2026
4.20
4.24
3.90
4.18
4.18
-4.57%
8,400
0.30
Sep 10, 2026
3.86
4.50
3.83
4.38
4.38
-0.34%
51,400
1.90
Sep 09, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
600
0.02
Sep 08, 2026
4.40
4.40
4.16
4.40
4.40
0.00%
13,600
0.50
Sep 07, 2026
4.20
4.51
3.93
4.40
4.40
-4.46%
44,800
1.66
Sep 04, 2026
4.60
4.60
4.30
4.60
4.60
-2.13%
0
0.00
Sep 03, 2026
4.83
4.83
4.70
4.70
4.70
+4.44%
3,000
0.10
Sep 02, 2026
4.50
4.50
4.01
4.50
4.50
-1.96%
0
0.00
Sep 01, 2026
4.88
4.89
4.27
4.59
4.59
-5.94%
14,800
0.51
Aug 31, 2026
4.65
4.88
4.65
4.88
4.88
0.00%
5,200
0.18
Aug 28, 2026
4.81
4.94
4.38
4.88
4.88
-0.20%
11,600
0.40
Aug 27, 2026
5.00
5.00
4.50
4.89
4.89
-7.47%
144,000
5.08
Aug 26, 2026
5.25
5.39
5.05
5.29
5.29
+0.38%
53,600
1.90
Aug 25, 2026
5.56
5.90
4.90
5.27
5.27
-11.14%
49,600
1.74
Aug 24, 2026
6.80
7.00
5.20
5.93
5.93
-9.61%
143,000
5.34
Aug 21, 2026
5.65
6.77
5.65
6.56
6.56
+16.43%
177,400
7.39
Aug 20, 2026
5.00
5.65
5.00
5.63
5.63
+13.74%
129,400
5.89
Aug 19, 2026
4.84
4.95
4.84
4.95
4.95
+2.38%
6,200
0.28
Aug 18, 2026
4.39
4.84
4.39
4.84
4.84
+10.26%
86,400
4.09
Aug 17, 2026
4.00
4.39
4.00
4.39
4.39
+12.44%
79,800
3.87
Aug 14, 2026
3.88
3.98
3.88
3.90
3.90
+0.52%
8,600
0.42
Aug 13, 2026
3.88
3.88
3.88
3.88
3.88
+2.11%
5,000
0.24
Aug 12, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
10,400
0.49
Aug 11, 2026
4.00
4.00
3.77
3.80
3.80
-4.28%
400
0.02
Aug 10, 2026
3.94
3.99
3.94
3.97
3.97
+3.12%
38,000
1.83
Aug 07, 2026
3.85
3.85
3.75
3.85
3.85
0.00%
6,200
0.30
Aug 06, 2026
3.80
3.85
3.80
3.85
3.85
+2.67%
3,200
0.15
Aug 05, 2026
3.86
3.86
3.71
3.75
3.75
+1.21%
28,400
1.26
Aug 04, 2026
3.67
3.70
3.67
3.71
3.71
+1.09%
2,200
0.09
Aug 03, 2026
3.64
3.65
3.64
3.67
3.67
+0.96%
2,800
0.11
Jul 31, 2026
3.53
3.82
3.53
3.63
3.63
-5.47%
7,600
0.28
Jul 30, 2026
3.53
3.86
3.50
3.84
3.84
+4.07%
40,800
1.48
Rows: