Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.02
13.02
12.51
13.02
13.02
0.00%
0
0.00
Oct 01, 2026
13.02
13.00
13.00
13.02
13.02
0.00%
0
0.00
Sep 30, 2026
13.00
13.00
13.00
13.02
13.02
+0.15%
1,000
0.08
Sep 29, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
200
0.01
Sep 28, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
800
0.06
Sep 25, 2026
13.02
13.02
13.00
13.00
13.00
-0.46%
4,400
0.30
Sep 24, 2026
13.06
13.06
13.06
13.06
13.06
0.00%
0
0.00
Sep 23, 2026
13.06
13.06
13.06
13.06
13.06
+0.15%
0
0.00
Sep 22, 2026
13.02
13.02
13.02
13.04
13.04
+0.15%
200
0.01
Sep 21, 2026
13.67
13.67
13.00
13.02
13.02
-4.82%
5,200
0.29
Sep 18, 2026
14.00
14.00
13.68
13.68
13.68
-1.87%
2,400
0.13
Sep 17, 2026
14.10
14.13
14.10
13.94
13.94
+4.81%
2,400
0.13
Sep 16, 2026
13.30
13.30
13.10
13.30
13.30
0.00%
0
0.00
Sep 15, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
400
0.02
Sep 14, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
3,200
0.17
Sep 11, 2026
13.30
13.30
13.30
13.30
13.30
-4.66%
1,400
0.07
Sep 10, 2026
14.03
14.03
13.70
13.95
13.95
-2.45%
3,800
0.20
Sep 09, 2026
14.24
14.57
13.51
14.30
14.30
+0.56%
28,000
1.46
Sep 08, 2026
13.51
14.59
13.50
14.22
14.22
-5.51%
15,000
0.76
Sep 07, 2026
15.10
15.10
15.05
15.05
15.05
+0.13%
400
0.02
Sep 04, 2026
14.80
15.00
14.80
15.03
15.03
+1.62%
11,400
0.55
Sep 03, 2026
14.84
14.99
14.59
14.79
14.79
-0.34%
3,600
0.17
Sep 02, 2026
14.76
14.84
14.44
14.84
14.84
+0.27%
25,600
1.16
Sep 01, 2026
14.68
14.80
14.68
14.80
14.80
+0.54%
14,600
0.61
Aug 31, 2026
14.79
14.88
14.54
14.72
14.72
-0.54%
33,000
1.27
Aug 28, 2026
14.41
14.93
14.41
14.80
14.80
+2.85%
24,000
0.93
Aug 27, 2026
14.17
14.50
14.17
14.39
14.39
+2.79%
21,400
0.82
Aug 26, 2026
14.15
14.15
13.50
14.00
14.00
+2.19%
30,600
1.16
Aug 25, 2026
13.92
13.92
13.67
13.70
13.70
-1.93%
7,000
0.25
Aug 24, 2026
13.62
14.20
13.62
13.97
13.97
+2.65%
12,000
0.40
Aug 21, 2026
13.45
13.51
13.45
13.61
13.61
+1.19%
1,000
0.03
Aug 20, 2026
13.42
13.42
13.41
13.45
13.45
+0.67%
5,000
0.16
Aug 19, 2026
13.71
13.71
13.15
13.36
13.36
-2.55%
1,800
0.06
Aug 18, 2026
14.00
14.00
13.21
13.71
13.71
-1.22%
2,000
0.06
Aug 17, 2026
13.90
13.90
13.88
13.88
13.88
-0.14%
3,200
0.10
Aug 14, 2026
12.52
14.48
12.52
13.90
13.90
+1.46%
4,200
0.13
Aug 13, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
1,000
0.03
Aug 12, 2026
13.44
14.10
13.44
13.50
13.50
-5.06%
32,600
0.99
Aug 11, 2026
14.22
14.38
14.18
14.22
14.22
+0.07%
3,000
0.09
Aug 10, 2026
14.00
14.28
14.00
14.21
14.21
+5.57%
5,000
0.15
Aug 07, 2026
13.40
13.40
13.40
13.46
13.46
+0.45%
1,600
0.05
Aug 06, 2026
13.39
13.39
13.39
13.40
13.40
-3.04%
400
0.01
Aug 05, 2026
13.32
13.82
13.32
13.82
13.82
+0.95%
3,400
0.10
Aug 04, 2026
13.21
13.70
13.21
13.69
13.69
+3.63%
5,200
0.15
Aug 03, 2026
13.30
13.30
13.21
13.21
13.21
-0.68%
2,000
0.06
Jul 31, 2026
13.08
14.01
13.08
13.30
13.30
+1.84%
9,800
0.29
Jul 30, 2026
14.54
14.54
12.49
13.06
13.06
-15.08%
83,800
2.51
Jul 29, 2026
13.80
17.66
13.80
15.38
15.38
+13.51%
78,800
2.45
Jul 28, 2026
13.75
13.75
13.50
13.55
13.55
-1.45%
4,200
0.13
Jul 27, 2026
13.79
13.81
13.30
13.75
13.75
-1.79%
13,400
0.42
Rows: