Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.25
1.25
1.20
1.20
1.20
-2.44%
675,000
3.35
Oct 02, 2026
1.23
1.25
1.19
1.23
1.23
0.00%
0
0.00
Oct 01, 2026
1.23
1.26
1.19
1.23
1.23
0.00%
0
0.00
Sep 30, 2026
1.23
1.26
1.19
1.23
1.23
0.00%
0
0.00
Sep 29, 2026
1.25
1.25
1.20
1.23
1.23
+5.58%
666,000
3.36
Sep 28, 2026
1.17
1.17
1.12
1.17
1.17
0.00%
2,000
0.01
Sep 25, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
2,500
0.01
Sep 24, 2026
1.19
1.20
1.15
1.17
1.17
-4.51%
1,689,000
9.83
Sep 23, 2026
1.26
1.30
1.16
1.22
1.22
+1.67%
1,586,000
9.74
Sep 22, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
190,500
1.16
Sep 21, 2026
1.21
1.21
1.21
1.21
1.21
+7.56%
50,000
0.30
Sep 18, 2026
1.15
1.15
1.12
1.13
1.13
-6.25%
27,000
0.16
Sep 17, 2026
1.22
1.22
1.06
1.20
1.20
-4.38%
995,500
6.65
Sep 16, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
1,000
<0.01
Sep 15, 2026
1.24
1.26
1.24
1.26
1.26
+0.40%
14,000
0.09
Sep 14, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
98,500
0.66
Sep 11, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
59,000
0.39
Sep 10, 2026
1.26
1.27
1.26
1.26
1.26
+0.40%
17,500
0.11
Sep 09, 2026
1.21
1.30
1.21
1.26
1.26
+5.02%
95,000
0.54
Sep 08, 2026
1.19
1.20
1.19
1.20
1.20
-2.45%
20,500
0.12
Sep 07, 2026
1.19
1.19
1.14
1.23
1.23
+4.70%
821,000
5.00
Sep 04, 2026
1.12
1.21
1.12
1.17
1.17
-7.51%
36,000
0.22
Sep 03, 2026
1.27
1.30
1.11
1.27
1.27
0.00%
0
0.00
Sep 02, 2026
1.28
1.28
1.28
1.27
1.27
-0.78%
500
<0.01
Sep 01, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
239,500
1.44
Aug 31, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
3,000
0.02
Aug 28, 2026
1.28
1.45
1.28
1.29
1.29
-1.53%
39,500
0.23
Aug 27, 2026
1.29
1.30
1.29
1.31
1.31
+1.95%
28,500
0.16
Aug 26, 2026
1.40
1.40
1.25
1.28
1.28
-13.22%
195,500
1.10
Aug 25, 2026
1.40
1.49
1.40
1.48
1.48
+6.12%
32,000
0.18
Aug 24, 2026
1.39
1.39
1.39
1.39
1.39
-4.14%
500
<0.01
Aug 21, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
11,000
0.06
Aug 20, 2026
1.47
1.60
1.45
1.45
1.45
0.00%
519,500
2.72
Aug 19, 2026
1.24
1.50
1.24
1.45
1.45
+22.36%
1,003,500
4.96
Aug 18, 2026
1.16
1.23
1.16
1.19
1.19
+2.16%
119,000
0.57
Aug 17, 2026
1.16
1.17
1.16
1.16
1.16
+5.45%
137,000
0.66
Aug 14, 2026
1.10
1.11
1.10
1.10
1.10
-3.51%
1,412,000
5.76
Aug 13, 2026
1.14
1.14
1.10
1.14
1.14
0.00%
0
0.00
Aug 12, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
59,000
0.23
Aug 11, 2026
1.05
1.14
1.05
1.14
1.14
+4.59%
291,500
1.16
Aug 10, 2026
1.04
1.09
1.04
1.09
1.09
+3.81%
69,500
0.27
Aug 07, 2026
1.04
1.15
1.03
1.05
1.05
-8.70%
72,000
0.27
Aug 06, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
3,000
0.01
Aug 05, 2026
1.12
1.16
1.07
1.12
1.12
0.00%
0
0.00
Aug 04, 2026
1.12
1.15
1.03
1.12
1.12
0.00%
0
0.00
Aug 03, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
200,000
0.65
Jul 31, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
1,500
<0.01
Jul 30, 2026
1.11
1.16
1.10
1.11
1.11
0.00%
325,000
1.08
Jul 29, 2026
1.11
1.11
1.03
1.11
1.11
-0.89%
0
0.00
Jul 28, 2026
1.12
1.12
1.12
1.12
1.12
-2.61%
2,000
<0.01
Rows: