Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
4.10
4.10
3.90
4.10
4.10
-0.12%
0
0.00
Oct 06, 2026
4.00
4.10
4.00
4.10
4.10
+1.49%
2,000
0.13
Oct 05, 2026
4.04
4.04
3.90
4.04
4.04
-0.98%
0
0.00
Oct 02, 2026
4.08
4.08
3.88
4.08
4.08
-0.12%
0
0.00
Oct 01, 2026
4.09
4.11
3.65
4.09
4.09
0.00%
0
0.00
Sep 30, 2026
3.65
4.11
3.65
4.09
4.09
+6.10%
7,500
0.46
Sep 29, 2026
3.85
3.85
3.85
3.85
3.85
-8.11%
0
0.00
Sep 28, 2026
4.19
4.19
4.19
4.19
4.19
+4.36%
500
0.03
Sep 25, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Sep 24, 2026
4.02
4.02
4.02
4.02
4.02
0.00%
0
0.00
Sep 23, 2026
4.02
4.02
4.02
4.02
4.02
+0.38%
1,000
0.06
Sep 22, 2026
4.00
4.13
4.00
4.00
4.00
0.00%
0
0.00
Sep 21, 2026
4.18
4.18
4.18
4.00
4.00
+0.76%
500
0.03
Sep 18, 2026
3.97
3.97
3.97
3.97
3.97
+3.12%
500
0.03
Sep 17, 2026
3.85
3.85
3.85
3.85
3.85
-4.58%
1,500
0.09
Sep 16, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Sep 15, 2026
4.04
4.15
4.04
4.04
4.04
0.00%
0
0.00
Sep 14, 2026
4.08
4.08
4.08
4.04
4.04
+2.15%
1,000
0.06
Sep 11, 2026
4.45
4.45
3.95
3.95
3.95
-13.76%
26,000
1.64
Sep 10, 2026
4.58
4.64
4.45
4.58
4.58
0.00%
0
0.00
Sep 09, 2026
4.58
4.58
4.45
4.58
4.58
-0.65%
0
0.00
Sep 08, 2026
4.63
4.63
4.61
4.61
4.61
-2.23%
1,500
0.09
Sep 07, 2026
4.71
4.72
4.71
4.72
4.72
+0.53%
1,500
0.09
Sep 04, 2026
4.69
4.70
4.61
4.69
4.69
0.00%
0
0.00
Sep 03, 2026
4.69
4.70
4.61
4.69
4.69
-0.42%
0
0.00
Sep 02, 2026
4.64
4.71
4.64
4.71
4.71
-0.11%
875,000
412.92
Sep 01, 2026
4.72
4.72
4.62
4.72
4.72
0.00%
0
0.00
Aug 31, 2026
4.72
4.72
4.72
4.72
4.72
-1.67%
2,000
0.96
Aug 28, 2026
4.80
4.80
4.80
4.80
4.80
-1.13%
1,000
0.48
Aug 27, 2026
4.80
4.85
4.80
4.85
4.85
+0.94%
2,000
0.98
Aug 26, 2026
4.82
4.85
4.81
4.81
4.81
-0.21%
3,000
1.50
Aug 25, 2026
4.96
4.99
4.82
4.82
4.82
-4.27%
6,500
3.38
Aug 24, 2026
4.99
5.03
4.99
5.03
5.03
+2.03%
1,500
0.78
Aug 21, 2026
4.97
4.97
4.93
4.93
4.93
-3.33%
2,000
1.05
Aug 20, 2026
4.95
5.10
4.95
5.10
5.10
+3.98%
3,000
1.62
Aug 19, 2026
4.92
4.92
4.91
4.91
4.91
-1.90%
1,500
0.81
Aug 18, 2026
4.99
5.02
4.90
5.00
5.00
-1.96%
8,000
4.58
Aug 17, 2026
5.09
5.10
5.09
5.10
5.10
+0.20%
2,000
1.15
Aug 14, 2026
5.09
5.09
4.80
5.09
5.09
-0.20%
0
0.00
Aug 13, 2026
5.16
5.16
5.16
5.10
5.10
+0.59%
1,500
0.82
Aug 12, 2026
5.07
5.07
4.80
5.07
5.07
0.00%
0
0.00
Aug 11, 2026
4.97
5.07
4.80
5.07
5.07
-0.39%
5,000
2.85
Aug 10, 2026
5.09
5.09
4.80
5.09
5.09
0.00%
0
0.00
Aug 07, 2026
5.09
5.09
5.01
5.09
5.09
+1.70%
4,000
2.33
Aug 06, 2026
5.00
5.02
5.00
5.01
5.01
+0.30%
1,500
0.89
Aug 05, 2026
4.99
5.00
4.62
4.99
4.99
0.00%
0
0.00
Aug 04, 2026
5.02
5.03
5.02
4.99
4.99
+3.53%
1,000
0.60
Aug 03, 2026
4.82
4.82
4.63
4.82
4.82
0.00%
0
0.00
Jul 31, 2026
5.03
5.18
4.76
4.82
4.82
-3.60%
13,500
8.14
Jul 30, 2026
5.00
5.01
5.00
5.00
5.00
-0.99%
6,000
3.76
Rows: