TipRanks
DOWELL SERVICE GROUP CO. LIMITED Class H (HK:2352)
:2352
Hong Kong Market
2352
DOWELL SERVICE GROUP CO. LIMITED Class H
RESEARCH TOOLSreports

DOWELL SERVICE GROUP CO. LIMITED Class H (2352) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
4.20
4.20
3.80
4.20
4.20
0.00%
0
0.00
Oct 01, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 30, 2026
4.20
4.20
4.20
4.20
4.20
+5.00%
1,200
0.64
Sep 29, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
2,800
1.52
Sep 28, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Sep 25, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Sep 24, 2026
4.00
4.09
3.54
4.00
4.00
0.00%
0
0.00
Sep 23, 2026
4.00
4.40
3.54
4.00
4.00
0.00%
0
0.00
Sep 22, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1,400
0.77
Sep 21, 2026
3.52
4.00
3.52
4.00
4.00
+2.83%
800
0.44
Sep 18, 2026
3.90
3.90
3.50
3.89
3.89
-0.26%
7,200
4.25
Sep 17, 2026
3.90
3.90
3.52
3.90
3.90
0.00%
0
0.00
Sep 16, 2026
3.90
3.90
3.55
3.90
3.90
0.00%
0
0.00
Sep 15, 2026
3.90
3.90
3.52
3.90
3.90
0.00%
0
0.00
Sep 14, 2026
3.90
3.90
3.90
3.90
3.90
+2.63%
3,600
2.20
Sep 11, 2026
3.80
3.80
3.45
3.80
3.80
0.00%
0
0.00
Sep 10, 2026
3.80
3.80
3.40
3.80
3.80
0.00%
3,000
1.89
Sep 09, 2026
3.80
3.80
3.36
3.80
3.80
0.00%
0
0.00
Sep 08, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
12,000
8.53
Sep 07, 2026
3.70
3.85
3.70
3.80
3.80
+2.70%
10,000
8.02
Sep 04, 2026
3.70
3.70
3.55
3.70
3.70
0.00%
0
0.00
Sep 03, 2026
3.70
3.70
3.70
3.70
3.70
+6.94%
1,000
0.81
Sep 02, 2026
3.46
3.88
3.19
3.46
3.46
0.00%
0
0.00
Sep 01, 2026
3.46
3.46
3.20
3.46
3.46
0.00%
0
0.00
Aug 31, 2026
3.42
3.80
3.20
3.46
3.46
+2.37%
3,200
2.69
Aug 28, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
600
0.51
Aug 27, 2026
3.38
3.38
3.20
3.38
3.38
0.00%
0
0.00
Aug 26, 2026
3.42
3.42
3.42
3.38
3.38
-0.59%
5,400
4.93
Aug 25, 2026
3.40
3.40
3.10
3.40
3.40
-0.58%
0
0.00
Aug 24, 2026
3.20
3.42
3.20
3.42
3.42
+3.64%
5,000
4.92
Aug 21, 2026
3.20
3.30
3.20
3.30
3.30
+10.00%
3,000
3.09
Aug 20, 2026
3.12
3.12
2.90
3.00
3.00
-11.76%
12,800
16.66
Aug 19, 2026
3.40
3.42
3.12
3.40
3.40
0.00%
0
0.00
Aug 18, 2026
3.40
3.42
3.12
3.40
3.40
0.00%
0
0.00
Aug 17, 2026
3.40
3.40
3.12
3.40
3.40
0.00%
0
0.00
Aug 14, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Aug 13, 2026
3.40
3.40
3.02
3.40
3.40
-0.58%
0
0.00
Aug 12, 2026
3.42
3.42
3.02
3.42
3.42
-2.01%
0
0.00
Aug 11, 2026
3.49
3.49
3.49
3.49
3.49
+9.75%
800
1.01
Aug 10, 2026
3.18
3.18
3.02
3.18
3.18
-0.63%
0
0.00
Aug 07, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Aug 06, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
0
0.00
Aug 05, 2026
3.26
3.26
3.26
3.26
3.26
-1.21%
0
0.00
Aug 04, 2026
3.30
3.30
3.15
3.30
3.30
-5.44%
3,400
4.62
Aug 03, 2026
3.12
3.49
3.12
3.49
3.49
+11.86%
2,600
3.74
Jul 31, 2026
3.12
3.12
2.70
3.12
3.12
0.00%
0
0.00
Jul 30, 2026
3.12
3.12
2.70
3.12
3.12
0.00%
0
0.00
Jul 29, 2026
3.12
3.12
2.70
3.12
3.12
0.00%
0
0.00
Jul 28, 2026
3.12
3.12
2.70
3.12
3.12
0.00%
0
0.00
Jul 27, 2026
3.49
3.49
3.12
3.12
3.12
-2.50%
400
0.58
Rows:
50