Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
20.82
22.60
20.80
21.78
21.78
+4.71%
156,400
0.31
Oct 01, 2026
20.80
21.14
20.50
20.80
20.80
0.00%
0
0.00
Sep 30, 2026
20.50
21.14
20.50
20.80
20.80
+0.68%
270,600
0.52
Sep 29, 2026
19.90
21.18
19.84
20.66
20.66
+3.77%
643,800
1.24
Sep 28, 2026
21.10
21.20
19.87
19.91
19.91
-5.82%
371,800
0.69
Sep 25, 2026
21.90
22.24
20.68
21.14
21.14
-3.65%
265,600
0.48
Sep 24, 2026
21.86
22.30
21.38
21.94
21.94
+0.27%
516,800
0.92
Sep 23, 2026
22.18
22.44
21.60
21.88
21.88
-1.26%
514,000
0.91
Sep 22, 2026
22.50
22.74
22.12
22.16
22.16
-1.34%
569,400
0.97
Sep 21, 2026
22.02
22.66
21.68
22.46
22.46
+2.00%
595,600
0.79
Sep 18, 2026
21.62
22.32
21.60
22.02
22.02
+1.94%
850,200
―
Sep 17, 2026
21.06
21.80
20.60
21.60
21.60
+2.76%
654,400
―
Sep 16, 2026
21.00
21.74
20.84
21.02
21.02
+0.29%
437,800
―
Sep 15, 2026
20.80
21.90
20.68
20.96
20.96
+0.67%
459,800
―
Sep 14, 2026
21.94
22.60
20.66
20.82
20.82
-5.28%
634,600
―
Sep 11, 2026
24.10
24.10
21.84
21.98
21.98
-8.80%
364,400
―
Sep 10, 2026
26.06
26.50
23.84
24.10
24.10
-7.45%
725,600
―
Sep 09, 2026
26.08
26.52
25.00
26.04
26.04
-0.23%
617,800
―
Sep 08, 2026
26.08
27.10
25.28
26.10
26.10
-0.84%
770,400
―
Sep 07, 2026
28.52
28.96
25.46
26.32
26.32
-7.84%
1,157,300
―
Sep 04, 2026
28.58
28.96
27.98
28.56
28.56
+0.07%
395,600
―
Sep 03, 2026
28.40
28.86
27.90
28.54
28.54
+0.49%
380,880
―
Sep 02, 2026
28.22
28.72
28.10
28.40
28.40
+0.71%
291,600
―
Sep 01, 2026
28.56
28.88
28.10
28.20
28.20
-1.05%
343,600
―
Aug 31, 2026
28.78
28.78
26.80
28.50
28.50
-1.04%
322,600
―
Aug 28, 2026
29.00
29.18
28.50
28.80
28.80
-0.83%
258,600
―
Aug 27, 2026
28.64
29.16
28.60
29.04
29.04
+1.33%
339,200
―
Aug 26, 2026
28.40
28.86
28.40
28.66
28.66
+0.84%
279,600
―
Aug 25, 2026
28.30
28.76
28.06
28.42
28.42
+0.35%
265,600
―
Aug 24, 2026
29.34
29.62
27.80
28.32
28.32
-3.54%
358,600
―
Aug 21, 2026
30.18
30.38
29.04
29.36
29.36
-2.78%
306,400
―
Aug 20, 2026
30.64
31.40
29.90
30.20
30.20
-1.31%
418,800
―
Aug 19, 2026
31.70
31.86
30.24
30.60
30.60
-3.59%
350,800
―
Aug 18, 2026
30.40
32.40
30.30
31.74
31.74
+4.68%
628,400
―
Aug 17, 2026
29.70
30.54
29.04
30.32
30.32
+2.23%
355,600
―
Aug 14, 2026
30.06
30.20
29.28
29.66
29.66
-1.46%
401,200
―
Aug 13, 2026
29.86
30.98
29.78
30.10
30.10
+0.80%
411,000
―
Aug 12, 2026
29.56
30.84
28.20
29.86
29.86
+1.01%
429,400
―
Aug 11, 2026
29.04
30.00
28.86
29.56
29.56
+1.86%
379,200
―
Aug 10, 2026
28.68
30.34
28.38
29.02
29.02
+1.04%
716,200
―
Aug 07, 2026
30.56
30.92
28.56
28.72
28.72
-5.84%
528,800
―
Aug 06, 2026
30.92
31.40
29.10
30.50
30.50
-1.23%
478,800
―
Aug 05, 2026
30.56
31.20
30.50
30.88
30.88
+0.92%
536,700
―
Aug 04, 2026
29.46
30.70
29.46
30.60
30.60
+4.08%
823,800
―
Aug 03, 2026
28.72
29.46
28.56
29.40
29.40
+2.37%
730,200
―
Jul 31, 2026
28.20
29.78
28.04
28.72
28.72
+1.84%
243,200
―
Jul 30, 2026
28.16
28.72
27.60
28.20
28.20
+0.14%
676,200
―
Jul 29, 2026
28.14
28.22
27.00
28.16
28.16
+0.07%
643,200
―
Jul 28, 2026
31.60
31.60
27.64
28.14
28.14
-10.95%
443,000
―
Jul 27, 2026
34.02
34.32
30.02
31.60
31.60
-7.06%
539,800
―
Rows: