Want to see HK:2319 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
17.40
17.62
16.85
17.37
17.37
-1.19%
9,173,032
0.45
Oct 02, 2026
17.08
17.63
17.08
17.58
17.58
-1.46%
12,888,600
0.62
Oct 01, 2026
17.84
17.89
17.57
17.84
17.84
0.00%
0
0.00
Sep 30, 2026
17.70
17.89
17.57
17.84
17.84
-0.22%
17,952,271
0.84
Sep 29, 2026
18.18
18.18
17.80
17.88
17.88
-0.72%
12,770,081
0.59
Sep 28, 2026
17.53
18.08
17.53
18.01
18.01
+2.74%
8,862,134
0.41
Sep 25, 2026
17.72
17.72
17.34
17.53
17.53
-1.07%
6,364,488
0.29
Sep 24, 2026
17.82
17.90
17.65
17.72
17.72
-1.12%
7,857,719
0.35
Sep 23, 2026
17.68
18.00
17.68
17.92
17.92
+1.36%
8,669,824
0.38
Sep 22, 2026
18.00
18.00
17.57
17.68
17.68
-1.67%
12,046,765
0.51
Sep 21, 2026
17.52
18.05
17.52
17.98
17.98
+1.18%
5,511,319
0.23
Sep 18, 2026
18.09
18.09
17.65
17.77
17.77
-1.77%
14,462,062
0.60
Sep 17, 2026
17.75
18.16
17.75
18.09
18.09
+0.61%
9,713,336
0.40
Sep 16, 2026
18.36
18.36
17.71
17.98
17.98
+0.06%
8,550,693
0.36
Sep 15, 2026
18.37
18.37
17.96
17.97
17.97
-0.83%
6,930,677
0.29
Sep 14, 2026
18.10
18.42
18.02
18.12
18.12
-1.31%
8,818,447
0.36
Sep 11, 2026
18.09
18.43
17.91
18.36
18.36
+1.44%
16,664,408
0.68
Sep 10, 2026
18.02
18.27
18.02
18.10
18.10
-0.55%
11,462,139
0.47
Sep 09, 2026
18.33
18.49
17.94
18.20
18.20
-1.62%
20,705,424
0.85
Sep 08, 2026
18.10
18.56
18.02
18.50
18.50
+1.48%
18,932,498
0.78
Sep 07, 2026
18.36
18.36
17.92
18.23
18.23
-0.05%
14,329,771
0.58
Sep 04, 2026
17.80
18.48
17.77
18.24
18.24
+2.76%
19,953,562
0.81
Sep 03, 2026
18.06
18.06
17.59
17.75
17.75
-0.89%
19,136,664
0.76
Sep 02, 2026
18.15
18.19
17.74
17.91
17.91
-0.56%
26,462,156
1.04
Sep 01, 2026
17.96
18.19
17.83
18.01
18.01
-0.50%
27,335,145
1.08
Aug 31, 2026
18.20
18.24
17.80
18.10
18.10
-1.52%
39,399,809
1.59
Aug 28, 2026
18.98
18.98
18.08
18.38
18.38
-2.18%
43,703,594
1.80
Aug 27, 2026
19.25
19.30
17.51
18.79
18.79
+0.48%
68,086,547
2.90
Aug 26, 2026
18.85
19.06
18.45
18.70
18.70
-0.05%
26,130,219
1.11
Aug 25, 2026
18.94
19.02
18.43
18.71
18.71
-0.11%
14,695,904
0.62
Aug 24, 2026
18.80
18.88
18.46
18.73
18.73
-0.48%
16,726,156
0.71
Aug 21, 2026
18.45
18.85
18.36
18.82
18.82
+2.01%
26,075,072
1.11
Aug 20, 2026
18.36
18.71
18.32
18.45
18.45
+0.99%
26,851,512
1.16
Aug 19, 2026
18.20
18.43
18.14
18.27
18.27
+0.05%
14,215,259
0.61
Aug 18, 2026
18.29
18.36
18.06
18.26
18.26
-0.16%
16,036,190
0.69
Aug 17, 2026
18.33
18.43
18.14
18.29
18.29
+0.61%
19,244,660
0.83
Aug 14, 2026
18.00
18.33
17.97
18.18
18.18
+1.17%
20,464,697
0.88
Aug 13, 2026
18.20
18.37
17.78
17.97
17.97
-2.07%
23,729,385
1.03
Aug 12, 2026
18.38
18.61
18.10
18.35
18.35
-1.45%
17,829,305
0.78
Aug 11, 2026
18.99
19.10
18.48
18.62
18.62
-1.48%
19,236,332
0.84
Aug 10, 2026
18.41
19.15
18.38
18.90
18.90
+1.56%
20,428,494
0.90
Aug 07, 2026
19.15
19.42
18.40
18.61
18.61
-2.41%
25,106,020
1.11
Aug 06, 2026
18.91
19.66
18.61
19.07
19.07
+1.87%
32,078,848
1.44
Aug 05, 2026
18.93
18.97
18.44
18.72
18.72
-0.32%
17,327,557
0.78
Aug 04, 2026
18.92
19.03
18.42
18.78
18.78
+0.81%
15,939,819
0.71
Aug 03, 2026
18.90
19.08
18.46
18.63
18.63
-1.43%
22,638,545
1.02
Jul 31, 2026
18.79
19.03
18.50
18.90
18.90
-2.68%
32,628,342
1.50
Jul 30, 2026
19.25
19.67
19.24
19.42
19.42
+0.52%
27,828,617
1.29
Jul 29, 2026
18.75
19.40
18.65
19.32
19.32
+3.43%
24,807,266
1.17
Jul 28, 2026
18.30
18.72
18.20
18.68
18.68
+2.64%
19,218,355
0.90
Rows: