Want to see HK:2314 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.34
3.36
3.31
3.34
3.34
+0.76%
1,321,000
0.21
Oct 05, 2026
3.29
3.32
3.26
3.31
3.31
+0.61%
1,018,000
0.16
Oct 02, 2026
3.35
3.38
3.20
3.29
3.29
-3.24%
2,077,000
0.32
Oct 01, 2026
3.40
3.43
3.34
3.40
3.40
0.00%
0
0.00
Sep 30, 2026
3.42
3.43
3.34
3.40
3.40
+1.04%
1,933,000
0.30
Sep 29, 2026
3.39
3.40
3.33
3.37
3.37
-1.03%
3,253,000
0.50
Sep 28, 2026
3.42
3.45
3.38
3.40
3.40
-0.73%
1,118,699
0.17
Sep 25, 2026
3.45
3.45
3.39
3.43
3.43
-1.01%
2,188,000
0.33
Sep 24, 2026
3.45
3.54
3.44
3.46
3.46
-0.57%
2,016,000
0.30
Sep 23, 2026
3.49
3.51
3.45
3.48
3.48
+1.16%
2,548,000
0.38
Sep 22, 2026
3.53
3.53
3.44
3.44
3.44
-2.55%
3,518,000
0.53
Sep 21, 2026
3.49
3.56
3.48
3.53
3.53
+1.58%
1,741,084
0.26
Sep 18, 2026
3.57
3.57
3.48
3.48
3.48
-2.11%
3,693,000
0.54
Sep 17, 2026
3.51
3.56
3.48
3.55
3.55
+0.71%
2,420,000
0.35
Sep 16, 2026
3.55
3.55
3.47
3.53
3.53
-0.14%
4,307,000
0.63
Sep 15, 2026
3.60
3.60
3.53
3.53
3.53
0.00%
2,448,000
0.36
Sep 14, 2026
3.60
3.60
3.52
3.53
3.53
-1.40%
3,724,000
0.54
Sep 11, 2026
3.69
3.75
3.57
3.58
3.58
-3.11%
3,000,193
0.44
Sep 10, 2026
3.80
3.80
3.67
3.70
3.70
-1.73%
3,624,000
0.53
Sep 09, 2026
3.71
3.77
3.69
3.76
3.76
+1.76%
4,242,000
0.62
Sep 08, 2026
3.75
3.75
3.68
3.70
3.70
-0.54%
3,271,649
0.47
Sep 07, 2026
3.76
3.83
3.67
3.72
3.72
-0.54%
2,122,000
0.31
Sep 04, 2026
3.76
3.76
3.70
3.74
3.74
+0.81%
1,845,000
0.26
Sep 03, 2026
3.76
3.77
3.68
3.71
3.71
-0.94%
6,385,000
0.90
Sep 02, 2026
3.84
3.89
3.72
3.74
3.74
-2.35%
3,980,000
0.56
Sep 01, 2026
3.86
3.86
3.77
3.83
3.83
+0.13%
5,261,000
0.74
Aug 31, 2026
3.80
3.83
3.77
3.83
3.83
-0.13%
5,133,000
0.73
Aug 28, 2026
3.90
3.90
3.78
3.83
3.83
+0.26%
1,387,000
0.19
Aug 27, 2026
3.96
3.96
3.80
3.82
3.82
-2.80%
4,456,000
0.62
Aug 26, 2026
3.90
4.05
3.90
3.93
3.93
+0.77%
5,917,000
0.83
Aug 25, 2026
3.89
3.97
3.86
3.90
3.90
+0.26%
3,153,000
0.43
Aug 24, 2026
3.99
3.99
3.86
3.89
3.89
-1.27%
3,333,000
0.45
Aug 21, 2026
3.84
3.99
3.84
3.94
3.94
+2.34%
5,028,125
0.68
Aug 20, 2026
4.05
4.12
3.84
3.85
3.85
-3.99%
12,167,000
1.68
Aug 19, 2026
4.05
4.10
3.99
4.01
4.01
-1.96%
6,806,621
0.95
Aug 18, 2026
4.10
4.10
4.03
4.09
4.09
+0.49%
6,652,851
0.93
Aug 17, 2026
4.24
4.24
4.06
4.07
4.07
-1.33%
2,583,000
0.36
Aug 14, 2026
4.07
4.17
4.01
4.13
4.13
+1.98%
9,392,000
1.32
Aug 13, 2026
4.17
4.20
4.02
4.05
4.05
-3.76%
10,798,387
1.53
Aug 12, 2026
4.27
4.36
4.23
4.32
4.20
+0.24%
10,224,000
1.46
Aug 11, 2026
4.43
4.43
4.29
4.31
4.19
-2.60%
6,621,400
0.94
Aug 10, 2026
4.32
4.44
4.31
4.42
4.31
+2.43%
6,709,000
0.96
Aug 07, 2026
4.37
4.38
4.25
4.32
4.20
-0.80%
7,798,114
1.13
Aug 06, 2026
4.41
4.42
4.29
4.35
4.24
-1.35%
5,904,284
0.85
Aug 05, 2026
4.35
4.55
4.22
4.41
4.30
+2.19%
12,147,003
1.79
Aug 04, 2026
4.13
4.34
4.00
4.32
4.20
+3.12%
12,284,800
1.85
Aug 03, 2026
4.01
4.21
3.97
4.19
4.08
+4.38%
9,789,699
1.48
Jul 31, 2026
4.12
4.12
3.94
4.01
3.91
-0.99%
5,666,000
0.87
Jul 30, 2026
4.10
4.11
4.00
4.05
3.94
-1.23%
4,401,600
0.68
Jul 29, 2026
4.06
4.12
4.02
4.10
3.99
+1.24%
5,938,640
0.93
Rows: