TipRanks
China Financial Leasing Group Ltd (HK:2312)
:2312
Hong Kong Market
2312
China Financial Leasing Group Ltd
RESEARCH TOOLSreports
Want to see HK:2312 full AI Analyst Report?

China Financial Leasing Group Ltd (2312) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
840,000
4.25
Oct 02, 2026
0.40
0.40
0.39
0.39
0.39
-6.10%
172,125
0.87
Oct 01, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Sep 30, 2026
0.40
0.43
0.40
0.41
0.41
+2.50%
300,000
1.42
Sep 29, 2026
0.41
0.41
0.40
0.40
0.40
+1.27%
200,000
0.89
Sep 28, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
250,012
1.13
Sep 25, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
70,000
0.32
Sep 24, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
110,000
0.49
Sep 23, 2026
0.38
0.40
0.38
0.40
0.40
+2.56%
160,000
0.72
Sep 22, 2026
0.39
0.39
0.39
0.39
0.39
+4.00%
280,000
1.28
Sep 21, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
170,000
0.76
Sep 17, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
80,000
0.35
Sep 16, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
260,000
1.16
Sep 15, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
720,000
3.34
Sep 14, 2026
0.42
0.42
0.39
0.39
0.39
0.00%
350,000
1.65
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
10,000
0.05
Sep 10, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
181,000
0.83
Sep 09, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
781,000
3.74
Sep 08, 2026
0.42
0.47
0.40
0.40
0.40
+1.27%
1,650,200
8.92
Sep 07, 2026
0.41
0.41
0.39
0.40
0.40
+1.28%
240,635
1.32
Sep 04, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
1,875
0.01
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
20,000
0.11
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
50,000
0.25
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
-4.94%
40,500
0.20
Aug 31, 2026
0.40
0.41
0.40
0.41
0.41
+5.19%
190,000
0.91
Aug 28, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
40,000
0.19
Aug 27, 2026
0.39
0.40
0.39
0.39
0.39
+1.32%
150,000
0.69
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,000
0.09
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
20,025
0.08
Aug 24, 2026
0.39
0.41
0.36
0.39
0.39
0.00%
0
0.00
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
20,000
0.08
Aug 20, 2026
0.41
0.43
0.40
0.40
0.40
+5.26%
120,000
0.46
Aug 19, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
80,000
0.27
Aug 18, 2026
0.39
0.40
0.38
0.38
0.38
-6.17%
140,000
0.48
Aug 17, 2026
0.40
0.45
0.40
0.41
0.41
+2.53%
290,000
1.00
Aug 14, 2026
0.39
0.39
0.39
0.40
0.40
+1.28%
40,500
0.14
Aug 13, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
100,000
0.34
Aug 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
10,000
0.03
Aug 11, 2026
0.39
0.40
0.39
0.40
0.40
-3.66%
190,000
0.64
Aug 10, 2026
0.44
0.44
0.41
0.41
0.41
-5.75%
230,000
0.77
Aug 07, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
60,075
0.20
Aug 06, 2026
0.41
0.45
0.41
0.45
0.45
+9.76%
941,500
3.19
Aug 05, 2026
0.38
0.41
0.38
0.41
0.41
+7.89%
430,000
1.47
Aug 04, 2026
0.41
0.41
0.38
0.38
0.38
-2.56%
320,000
1.11
Aug 03, 2026
0.35
0.39
0.34
0.39
0.39
+20.00%
740,794
2.58
Jul 31, 2026
0.34
0.34
0.32
0.33
0.33
-1.52%
140,000
0.49
Jul 30, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
130,500
0.32
Jul 29, 2026
0.35
0.35
0.33
0.35
0.35
+7.69%
480,000
1.19
Jul 28, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Rows:
50