TipRanks
Bamboos Health Care Holdings Ltd (HK:2293)
:2293
Hong Kong Market
2293
Bamboos Health Care Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:2293 full AI Analyst Report?

Bamboos Health Care Holdings Ltd (2293) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Oct 01, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 29, 2026
0.41
0.41
0.38
0.38
0.38
-3.80%
32,000
0.48
Sep 28, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
40,000
0.60
Sep 25, 2026
0.41
0.41
0.38
0.38
0.38
+8.57%
104,000
1.60
Sep 24, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.35
0.42
0.35
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Sep 21, 2026
0.35
0.42
0.35
0.35
0.35
0.00%
0
0.00
Sep 18, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
32,000
0.47
Sep 17, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
12,000
0.18
Sep 15, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Sep 14, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Sep 11, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Sep 10, 2026
0.38
0.39
0.36
0.38
0.38
-1.30%
0
0.00
Sep 09, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.39
0.39
0.36
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
12,000
0.17
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+5.56%
84,000
1.22
Sep 02, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Sep 01, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Aug 31, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Aug 28, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Aug 27, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
84,000
1.22
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
24,000
0.34
Aug 24, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
16,000
0.23
Aug 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
56,000
0.81
Aug 19, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Aug 14, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
16,000
0.23
Aug 12, 2026
0.39
0.39
0.37
0.37
0.37
+1.37%
116,000
1.73
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
64,000
0.97
Aug 10, 2026
0.36
0.39
0.36
0.37
0.37
+1.39%
76,000
1.15
Aug 07, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Aug 06, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Aug 05, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
40,000
0.60
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-5.19%
12,000
0.18
Aug 03, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
68,000
1.02
Jul 31, 2026
0.36
0.39
0.36
0.37
0.37
+2.78%
560,000
9.56
Jul 30, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
36,000
0.61
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
88,000
1.53
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
16,000
0.28
Jul 27, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
44,000
0.78
Rows:
50