Want to see HK:2291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.60
12.63
12.35
12.47
12.47
+2.47%
166,000
0.14
Sep 29, 2026
12.31
12.40
12.08
12.17
12.17
+0.25%
179,000
0.15
Sep 28, 2026
12.10
12.18
11.90
12.14
12.14
+2.79%
179,000
0.15
Sep 25, 2026
12.14
12.24
11.28
11.81
11.81
+2.70%
173,000
0.14
Sep 24, 2026
12.88
12.88
11.47
11.50
11.50
-2.54%
192,000
0.15
Sep 23, 2026
11.80
12.52
11.20
11.80
11.80
+3.69%
168,000
0.12
Sep 22, 2026
11.16
12.66
11.05
11.38
11.38
+3.45%
227,000
0.12
Sep 21, 2026
11.11
11.23
10.76
11.00
11.00
+4.07%
187,000
0.10
Sep 18, 2026
10.41
10.79
10.10
10.57
10.57
+0.67%
267,000
0.14
Sep 17, 2026
10.41
11.31
10.41
10.50
10.50
-2.23%
200,640
0.10
Sep 16, 2026
11.18
11.33
10.50
10.74
10.74
-3.07%
203,000
0.10
Sep 15, 2026
11.15
11.20
10.89
11.08
11.08
+1.19%
191,000
0.10
Sep 14, 2026
10.41
10.99
10.12
10.95
10.95
+4.39%
198,000
0.10
Sep 11, 2026
11.50
11.50
10.44
10.49
10.49
-7.09%
439,000
0.22
Sep 10, 2026
11.02
11.50
11.02
11.29
11.29
+4.44%
384,000
0.19
Sep 09, 2026
10.50
11.42
10.27
10.81
10.81
-2.61%
225,000
0.11
Sep 08, 2026
12.24
12.38
10.90
11.10
11.10
-9.83%
705,000
0.36
Sep 07, 2026
13.00
13.20
12.06
12.31
12.31
-7.37%
702,000
0.36
Sep 04, 2026
13.30
13.49
12.83
13.29
13.29
-0.08%
356,000
0.18
Sep 03, 2026
13.77
13.77
12.98
13.30
13.30
+0.15%
198,000
0.10
Sep 02, 2026
12.38
13.49
12.38
13.28
13.28
+3.35%
427,000
0.21
Sep 01, 2026
14.31
14.32
12.70
12.85
12.85
-6.20%
1,082,000
0.55
Aug 31, 2026
13.37
14.30
12.95
13.70
13.70
+2.47%
935,000
0.47
Aug 28, 2026
14.51
14.58
13.21
13.37
13.37
-3.81%
656,000
0.33
Aug 27, 2026
14.15
14.77
13.88
13.90
13.90
0.00%
686,000
0.35
Aug 26, 2026
13.19
14.30
13.19
13.90
13.90
+4.51%
1,145,000
0.59
Aug 25, 2026
12.90
13.70
12.76
13.30
13.30
-0.23%
959,000
0.49
Aug 24, 2026
14.70
14.94
12.50
13.33
13.33
-9.20%
2,718,000
1.41
Aug 21, 2026
12.21
15.51
12.00
14.68
14.68
+20.53%
9,874,000
5.49
Aug 20, 2026
11.32
15.49
11.32
12.18
12.18
+6.75%
8,292,000
4.98
Aug 19, 2026
12.00
12.05
11.35
11.41
11.41
-3.06%
339,006
0.20
Aug 18, 2026
11.10
11.89
11.05
11.77
11.77
+4.44%
579,006
0.34
Aug 17, 2026
11.00
12.04
11.00
11.27
11.27
+2.18%
1,034,000
0.58
Aug 14, 2026
11.49
11.49
11.03
11.03
11.03
-1.52%
196,000
0.10
Aug 13, 2026
11.46
11.74
11.20
11.20
11.20
-1.23%
185,000
0.09
Aug 12, 2026
11.00
11.57
11.00
11.34
11.34
+1.70%
278,000
0.13
Aug 11, 2026
11.73
11.73
11.15
11.15
11.15
-4.94%
519,000
0.25
Aug 10, 2026
11.90
12.30
11.51
11.73
11.73
-1.43%
505,020
0.24
Aug 07, 2026
11.13
12.18
11.00
11.90
11.90
+6.25%
822,020
0.39
Aug 06, 2026
11.05
11.24
10.81
11.20
11.20
+2.66%
314,124
0.15
Aug 05, 2026
11.01
11.30
10.88
10.91
10.91
-1.80%
331,000
0.16
Aug 04, 2026
11.01
11.49
11.00
11.11
11.11
+0.09%
291,000
0.14
Aug 03, 2026
12.76
12.80
11.10
11.10
11.10
-6.88%
419,000
0.20
Jul 31, 2026
11.77
12.21
11.74
11.92
11.92
+1.79%
501,000
0.24
Jul 30, 2026
13.09
13.09
11.71
11.71
11.71
-9.71%
594,000
0.28
Jul 29, 2026
13.41
13.61
12.04
12.97
12.97
-5.40%
1,404,000
0.67
Jul 28, 2026
13.54
14.29
12.72
13.71
13.71
+1.03%
1,898,000
0.92
Jul 27, 2026
14.00
14.68
13.00
13.57
13.57
-6.48%
1,419,000
0.69
Jul 24, 2026
14.30
14.76
13.49
14.51
14.51
+5.37%
1,729,000
0.85
Jul 23, 2026
13.28
14.49
13.04
13.77
13.77
+3.53%
2,169,000
1.09
Rows: