Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.33
4.44
4.21
4.36
4.36
+0.81%
2,596,000
1.05
Oct 02, 2026
4.12
4.35
3.98
4.33
4.33
+3.47%
2,428,500
0.97
Oct 01, 2026
4.18
4.37
4.12
4.18
4.18
0.00%
0
0.00
Sep 30, 2026
4.20
4.37
4.12
4.18
4.18
-0.48%
1,294,000
0.46
Sep 29, 2026
4.34
4.36
4.20
4.20
4.20
-3.11%
1,254,000
0.42
Sep 28, 2026
4.29
4.46
4.29
4.34
4.34
+1.05%
1,022,000
0.34
Sep 25, 2026
4.60
4.60
4.21
4.29
4.29
-6.33%
2,598,500
0.86
Sep 24, 2026
4.37
4.62
4.37
4.58
4.58
+4.93%
3,457,200
1.13
Sep 23, 2026
4.33
4.46
4.30
4.37
4.37
+1.63%
1,373,500
0.45
Sep 22, 2026
4.45
4.50
4.27
4.30
4.30
-3.37%
2,535,500
0.83
Sep 21, 2026
4.13
4.53
4.08
4.45
4.45
+7.76%
5,212,000
1.74
Sep 18, 2026
4.45
4.61
4.13
4.13
4.13
-7.20%
3,353,000
1.11
Sep 17, 2026
4.06
4.49
3.96
4.45
4.45
+9.48%
7,226,720
2.44
Sep 16, 2026
3.94
4.06
3.81
4.06
4.06
+5.45%
2,513,400
0.86
Sep 15, 2026
3.78
3.88
3.74
3.85
3.85
+0.52%
1,072,500
0.36
Sep 14, 2026
3.74
3.89
3.69
3.83
3.83
+2.00%
981,000
0.33
Sep 11, 2026
3.80
3.82
3.72
3.76
3.76
-1.96%
823,500
0.27
Sep 10, 2026
3.91
3.92
3.81
3.83
3.83
-2.17%
883,500
0.28
Sep 09, 2026
4.10
4.10
3.87
3.92
3.92
-4.40%
1,572,500
0.49
Sep 08, 2026
4.02
4.19
4.02
4.10
4.10
+1.11%
1,441,000
0.44
Sep 07, 2026
4.04
4.10
3.96
4.05
4.05
+0.37%
1,234,500
0.37
Sep 04, 2026
4.10
4.27
3.98
4.04
4.04
-1.59%
2,027,000
0.55
Sep 03, 2026
4.01
4.15
3.89
4.10
4.10
+2.37%
4,182,000
1.04
Sep 02, 2026
3.83
4.01
3.75
4.01
4.01
+3.89%
2,866,000
0.54
Sep 01, 2026
3.75
3.89
3.61
3.86
3.86
+2.80%
2,641,800
―
Aug 31, 2026
3.74
3.82
3.68
3.75
3.75
-1.32%
1,127,500
―
Aug 28, 2026
3.69
3.80
3.65
3.80
3.80
+2.98%
1,701,000
―
Aug 27, 2026
3.76
3.76
3.56
3.69
3.69
-1.86%
1,998,085
―
Aug 26, 2026
3.72
3.82
3.66
3.76
3.76
+1.08%
2,026,500
―
Aug 25, 2026
3.85
3.87
3.69
3.72
3.72
-3.75%
2,200,000
―
Aug 24, 2026
3.84
3.95
3.77
3.87
3.87
+0.65%
1,171,500
―
Aug 21, 2026
3.94
4.02
3.81
3.84
3.84
-1.92%
1,360,000
―
Aug 20, 2026
3.74
3.99
3.66
3.92
3.92
+4.96%
3,245,000
―
Aug 19, 2026
3.76
3.85
3.70
3.73
3.73
-1.06%
1,210,500
―
Aug 18, 2026
3.70
3.88
3.66
3.77
3.77
+1.89%
2,158,500
―
Aug 17, 2026
3.75
3.83
3.65
3.70
3.70
-1.33%
1,884,000
―
Aug 14, 2026
3.77
3.89
3.68
3.75
3.75
-3.47%
1,470,500
―
Aug 13, 2026
3.65
3.96
3.65
3.89
3.89
+5.00%
3,277,500
―
Aug 12, 2026
3.83
3.83
3.63
3.70
3.70
-3.39%
2,572,500
―
Aug 11, 2026
3.50
3.95
3.46
3.83
3.83
+10.85%
7,997,500
―
Aug 10, 2026
3.29
3.49
3.22
3.46
3.46
+4.70%
2,392,000
―
Aug 07, 2026
3.38
3.38
3.28
3.30
3.30
-2.65%
1,987,500
―
Aug 06, 2026
3.39
3.49
3.34
3.39
3.39
-0.29%
1,613,000
―
Aug 05, 2026
3.53
3.53
3.28
3.40
3.40
-1.02%
2,631,500
―
Aug 04, 2026
3.47
3.56
3.41
3.44
3.44
-0.87%
900,000
―
Aug 03, 2026
3.59
3.68
3.36
3.47
3.47
-3.48%
4,280,000
―
Jul 31, 2026
3.61
3.74
3.55
3.59
3.59
+0.28%
1,824,000
―
Jul 30, 2026
3.53
3.64
3.41
3.58
3.58
+1.42%
1,562,500
―
Jul 29, 2026
3.60
3.69
3.45
3.53
3.53
-2.75%
3,646,000
―
Jul 28, 2026
3.92
3.96
3.58
3.63
3.63
-7.40%
4,230,000
―
Rows: