Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
55.00
58.00
54.95
56.30
56.30
+0.90%
55,080
0.43
Oct 01, 2026
55.80
60.00
54.90
55.80
55.80
0.00%
0
0.00
Sep 30, 2026
60.00
60.00
54.90
55.80
55.80
-2.53%
121,620
0.93
Sep 29, 2026
58.95
60.85
54.50
57.25
57.25
-3.78%
548,520
4.45
Sep 28, 2026
64.65
81.00
59.35
59.50
59.50
-4.19%
2,199,400
24.90
Sep 25, 2026
72.10
74.50
61.90
62.10
62.10
-16.81%
60,423
0.67
Sep 24, 2026
75.30
83.00
72.55
74.65
74.65
-0.73%
111,120
1.21
Sep 23, 2026
79.90
79.90
74.00
75.20
75.20
-4.08%
100,400
0.82
Sep 22, 2026
82.00
84.20
78.40
78.40
78.40
-3.27%
100,360
―
Sep 21, 2026
77.85
83.00
77.80
81.05
81.05
+4.18%
100,140
―
Sep 18, 2026
76.00
80.50
75.75
77.80
77.80
+1.70%
55,860
―
Sep 17, 2026
79.50
79.50
73.00
76.50
76.50
+0.46%
51,602
―
Sep 16, 2026
75.40
78.60
71.00
76.15
76.15
+4.17%
101,763
―
Sep 15, 2026
78.50
79.90
70.10
73.10
73.10
-1.02%
68,280
―
Sep 14, 2026
84.90
88.40
68.15
73.85
73.85
-12.60%
163,678
―
Sep 11, 2026
90.65
95.35
83.20
84.50
84.50
-2.65%
97,202
―
Sep 10, 2026
87.90
95.55
85.95
86.80
86.80
-1.20%
67,620
―
Sep 09, 2026
95.00
96.80
79.70
87.85
87.85
-4.61%
101,940
―
Sep 08, 2026
82.55
92.10
80.00
92.10
92.10
+11.16%
104,582
―
Sep 07, 2026
102.00
102.00
75.80
82.85
82.85
-17.97%
145,500
―
Sep 04, 2026
101.30
103.20
99.00
101.00
101.00
-0.30%
106,441
―
Sep 03, 2026
101.50
102.80
94.55
101.30
101.30
+0.20%
52,740
―
Sep 02, 2026
112.40
112.40
100.70
101.10
101.10
-8.42%
103,620
―
Sep 01, 2026
113.20
117.80
108.50
110.40
110.40
-2.47%
102,600
―
Aug 31, 2026
110.90
116.00
109.40
113.20
113.20
+0.27%
70,260
―
Aug 28, 2026
116.10
118.00
111.70
112.90
112.90
-4.16%
101,040
―
Aug 27, 2026
110.00
118.30
108.30
117.80
117.80
+7.19%
77,220
―
Aug 26, 2026
118.00
119.00
109.10
109.90
109.90
-6.86%
54,661
―
Aug 25, 2026
119.70
119.70
113.30
118.00
118.00
-0.84%
147,182
―
Aug 24, 2026
114.80
121.50
111.70
119.00
119.00
+4.29%
172,200
―
Aug 21, 2026
105.90
115.80
103.10
114.10
114.10
+7.74%
105,880
―
Aug 20, 2026
106.40
112.00
101.10
105.90
105.90
+0.86%
107,760
―
Aug 19, 2026
120.00
120.00
102.00
105.00
105.00
-13.22%
62,520
―
Aug 18, 2026
119.50
127.50
112.00
121.00
121.00
+2.02%
103,981
―
Aug 17, 2026
113.70
118.80
112.80
118.60
118.60
+5.24%
101,100
―
Aug 14, 2026
112.00
117.00
111.20
112.70
112.70
-2.00%
53,220
―
Aug 13, 2026
117.00
119.80
112.10
115.00
115.00
-1.03%
102,060
―
Aug 12, 2026
110.00
117.50
105.80
116.20
116.20
+9.62%
99,602
―
Aug 11, 2026
108.60
113.40
105.10
106.00
106.00
-1.30%
65,280
―
Aug 10, 2026
107.40
107.70
104.20
107.40
107.40
+0.85%
100,740
―
Aug 07, 2026
104.50
108.30
103.90
106.50
106.50
+1.14%
53,940
―
Aug 06, 2026
106.50
109.80
103.20
105.30
105.30
-1.59%
101,820
―
Aug 05, 2026
109.30
111.30
107.00
107.00
107.00
-2.10%
54,683
―
Aug 04, 2026
110.80
112.40
106.80
109.30
109.30
-0.09%
103,680
―
Aug 03, 2026
103.60
109.70
98.60
109.40
109.40
+8.00%
102,780
―
Jul 31, 2026
101.90
104.00
96.85
101.30
101.30
+1.96%
54,300
―
Jul 30, 2026
108.50
108.90
99.10
99.35
99.35
-7.15%
110,100
―
Jul 29, 2026
108.80
109.50
105.50
107.00
107.00
-2.28%
54,840
―
Jul 28, 2026
110.50
111.00
105.30
109.50
109.50
-0.90%
53,160
―
Jul 27, 2026
114.30
114.30
108.50
110.50
110.50
-2.47%
100,800
―
Rows: