Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
16.25
16.82
15.84
16.19
16.19
+0.25%
382,700
―
Oct 05, 2026
16.10
16.70
16.07
16.15
16.15
+0.31%
316,600
―
Oct 02, 2026
15.78
16.12
15.51
16.10
16.10
+2.09%
330,100
―
Oct 01, 2026
15.77
16.16
15.40
15.77
15.77
0.00%
0
―
Sep 30, 2026
16.05
16.16
15.40
15.77
15.77
-1.74%
306,500
―
Sep 29, 2026
16.01
16.90
15.88
16.05
16.05
-3.20%
329,500
―
Sep 28, 2026
17.80
17.91
16.00
16.58
16.58
-6.85%
309,000
―
Sep 25, 2026
17.15
17.87
16.80
17.80
17.80
+3.79%
317,000
―
Sep 24, 2026
16.81
17.29
16.61
17.15
17.15
+2.02%
448,600
―
Sep 23, 2026
16.51
17.10
16.49
16.81
16.81
-0.30%
308,100
―
Sep 22, 2026
16.90
17.25
16.66
16.86
16.86
-0.24%
346,400
―
Sep 21, 2026
16.40
16.93
16.40
16.90
16.90
+1.56%
354,700
―
Sep 18, 2026
16.30
16.92
16.30
16.64
16.64
+0.24%
320,300
―
Sep 17, 2026
16.68
17.00
16.31
16.60
16.60
-0.48%
352,200
―
Sep 16, 2026
16.47
16.75
16.07
16.68
16.68
+1.21%
331,400
―
Sep 15, 2026
16.42
16.75
16.20
16.48
16.48
-0.06%
313,000
―
Sep 14, 2026
16.50
16.53
15.65
16.49
16.49
-0.06%
421,101
―
Sep 11, 2026
15.44
16.50
15.44
16.50
16.50
+1.85%
195,700
―
Sep 10, 2026
15.91
16.68
15.40
16.20
16.20
+1.76%
259,900
―
Sep 09, 2026
16.32
16.32
15.40
15.92
15.92
-1.73%
1,451,800
―
Sep 08, 2026
14.58
16.65
14.25
16.20
16.20
+11.11%
759,600
―
Sep 07, 2026
14.40
14.58
14.23
14.58
14.58
-0.82%
518,700
―
Sep 04, 2026
14.89
14.89
14.30
14.70
14.70
-0.68%
221,204
―
Sep 03, 2026
14.32
14.94
14.32
14.80
14.80
+1.37%
100,800
―
Sep 02, 2026
14.89
14.97
14.39
14.60
14.60
-1.95%
112,700
―
Sep 01, 2026
14.30
15.01
14.20
14.89
14.89
+2.48%
236,980
―
Aug 31, 2026
14.82
14.82
14.08
14.53
14.53
-1.96%
259,900
―
Aug 28, 2026
14.98
15.90
14.59
14.82
14.82
-0.60%
336,000
―
Aug 27, 2026
14.50
15.09
14.07
14.91
14.91
+2.83%
505,900
―
Aug 26, 2026
14.90
14.90
14.41
14.50
14.50
+0.55%
138,900
―
Aug 25, 2026
14.50
14.97
14.18
14.42
14.42
-0.55%
134,200
―
Aug 24, 2026
15.10
15.30
14.35
14.50
14.50
-4.61%
128,800
―
Aug 21, 2026
15.01
15.48
14.60
15.20
15.20
+1.27%
127,360
―
Aug 20, 2026
14.60
15.40
13.60
15.01
15.01
+2.81%
382,105
―
Aug 19, 2026
15.75
15.80
14.42
14.60
14.60
-7.30%
1,093,170
―
Aug 18, 2026
16.48
16.48
15.52
15.75
15.75
-4.43%
303,800
―
Aug 17, 2026
15.50
16.60
15.20
16.48
16.48
+8.85%
615,500
―
Aug 14, 2026
16.00
16.50
15.10
15.14
15.14
-5.38%
739,030
―
Aug 13, 2026
16.49
17.12
15.93
16.00
16.00
-3.03%
567,600
―
Aug 12, 2026
16.20
16.77
15.76
16.50
16.50
+1.04%
652,700
―
Aug 11, 2026
17.88
17.95
15.01
16.33
16.33
-7.64%
957,850
―
Aug 10, 2026
17.25
20.30
17.25
17.68
17.68
+3.39%
2,056,878
―
Aug 07, 2026
16.90
19.80
16.60
17.10
17.10
―
13,436,660
―
Rows: