Vanov Holdings Company Limited (HK:2260)

:2260

Hong Kong Market

2260

Vanov Holdings Company Limited

RESEARCH TOOLSreports

Vanov Holdings Company Limited (2260) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

4,000

0.06

Oct 01, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

0

0.00

Sep 30, 2026

1.21

1.21

1.21

1.21

1.21

+0.42%

4,000

0.06

Sep 29, 2026

1.20

1.20

1.19

1.20

1.20

0.00%

0

0.00

Sep 28, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

0

0.00

Sep 25, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

2,000

0.03

Sep 24, 2026

1.20

1.20

1.19

1.20

1.20

0.00%

0

0.00

Sep 23, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

2,000

0.03

Sep 22, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

2,000

0.03

Sep 21, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

4,000

0.06

Sep 18, 2026

1.20

1.20

1.20

1.20

1.20

-0.41%

2,000

0.03

Sep 17, 2026

1.21

1.21

1.21

1.21

1.21

+0.42%

2,000

0.03

Sep 16, 2026

1.20

1.20

1.20

1.20

1.20

-2.83%

2,000

0.03

Sep 15, 2026

1.24

1.24

1.19

1.24

1.24

0.00%

0

0.00

Sep 14, 2026

1.24

1.28

1.18

1.24

1.24

0.00%

0

0.00

Sep 11, 2026

1.24

1.24

1.18

1.24

1.24

0.00%

0

0.00

Sep 10, 2026

1.24

1.24

1.21

1.24

1.24

0.00%

0

0.00

Sep 09, 2026

1.24

1.24

1.21

1.24

1.24

0.00%

0

0.00

Sep 08, 2026

1.24

1.24

1.23

1.24

1.24

0.00%

0

0.00

Sep 07, 2026

1.24

1.24

1.23

1.24

1.24

0.00%

0

0.00

Sep 04, 2026

1.23

1.23

1.23

1.24

1.24

-0.40%

4,000

0.06

Sep 03, 2026

1.24

1.24

1.23

1.24

1.24

0.00%

0

0.00

Sep 02, 2026

1.24

1.24

1.23

1.24

1.24

0.00%

0

0.00

Sep 01, 2026

1.24

1.24

1.23

1.24

1.24

0.00%

0

0.00

Aug 31, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

56,000

0.82

Aug 28, 2026

1.24

1.24

1.24

1.24

1.24

-1.98%

6,000

0.09

Aug 27, 2026

1.27

1.35

1.24

1.27

1.27

0.00%

0

0.00

Aug 26, 2026

1.27

1.34

1.24

1.27

1.27

0.00%

0

0.00

Aug 25, 2026

1.27

1.35

1.24

1.27

1.27

0.00%

0

0.00

Aug 24, 2026

1.27

1.35

1.24

1.27

1.27

0.00%

0

0.00

Aug 21, 2026

1.27

1.30

1.25

1.27

1.27

0.00%

0

0.00

Aug 20, 2026

1.27

1.35

1.24

1.27

1.27

0.00%

0

0.00

Aug 19, 2026

1.27

1.35

1.24

1.27

1.27

0.00%

0

0.00

Aug 18, 2026

1.27

1.27

1.24

1.27

1.27

0.00%

0

0.00

Aug 17, 2026

1.27

1.27

1.27

1.27

1.27

+0.80%

64,000

0.88

Aug 14, 2026

1.26

1.26

1.24

1.26

1.26

0.00%

0

0.00

Aug 13, 2026

1.25

1.25

1.25

1.26

1.26

-7.04%

1,602,000

33.62

Aug 12, 2026

1.35

1.35

1.35

1.35

1.35

+11.57%

2,422,000

259.50

Aug 11, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

30,000

3.39

Aug 10, 2026

1.21

1.35

1.21

1.21

1.21

0.00%

0

0.00

Aug 07, 2026

1.21

1.21

1.20

1.21

1.21

0.00%

38,000

4.23

Aug 06, 2026

1.21

1.22

1.21

1.21

1.21

0.00%

24,000

2.58

Aug 05, 2026

1.21

1.21

1.21

1.21

1.21

-6.92%

2,000

0.22

Aug 04, 2026

1.20

1.30

1.20

1.30

1.30

+4.00%

6,000

0.61

Aug 03, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

0

0.00

Jul 31, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

14,000

1.44

Jul 30, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

0

0.00

Jul 29, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

0

0.00

Jul 28, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

0

0.00

Jul 27, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

10,000

0.88

Rows:

50