Want to see HK:2257 full AI Analyst Report?
Sirnaomics Ltd. (2257) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.18 | 4.19 | 4.13 | 4.13 | 4.13 | +0.00% | 12,500 | 0.28 |
| Oct 29, 2026 | 3.95 | 4.20 | 3.95 | 4.13 | 4.13 | +5.22% | 4,700 | 0.10 |
| Oct 28, 2026 | 3.82 | 3.90 | 3.82 | 3.93 | 3.93 | -6.44% | 8,300 | 0.18 |
| Oct 27, 2026 | 4.10 | 4.20 | 4.04 | 4.20 | 4.20 | +1.82% | 24,150 | 0.51 |
| Oct 26, 2026 | 4.01 | 4.12 | 3.99 | 4.12 | 4.12 | +3.00% | 69,250 | 1.48 |
| Oct 23, 2026 | 3.80 | 4.02 | 3.80 | 4.00 | 4.00 | -1.84% | 54,400 | 1.16 |
| Oct 22, 2026 | 4.10 | 4.13 | 4.00 | 4.08 | 4.08 | -0.61% | 72,100 | 1.55 |
| Oct 21, 2026 | 3.81 | 4.20 | 3.81 | 4.10 | 4.10 | +1.49% | 80,900 | 1.77 |
| Oct 20, 2026 | 3.80 | 4.20 | 3.70 | 4.04 | 4.04 | +6.46% | 142,250 | 3.19 |
| Oct 19, 2026 | 3.80 | 3.80 | 3.67 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.67 | 3.80 | 3.67 | 3.80 | 3.80 | +0.00% | 8,450 | 0.18 |
| Oct 15, 2026 | 3.80 | 3.80 | 3.70 | 3.80 | 3.80 | -0.65% | 36,450 | 0.77 |
| Oct 14, 2026 | 3.77 | 3.87 | 3.77 | 3.82 | 3.82 | +1.33% | 22,250 | 0.46 |
| Oct 13, 2026 | 3.66 | 3.77 | 3.61 | 3.77 | 3.77 | -0.66% | 58,100 | 1.21 |
| Oct 12, 2026 | 3.80 | 3.89 | 3.66 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.76 | 4.20 | 3.70 | 3.80 | 3.80 | +1.07% | 10,800 | 0.22 |
| Oct 08, 2026 | 3.95 | 3.95 | 3.65 | 3.76 | 3.76 | -4.94% | 27,250 | 0.56 |
| Oct 07, 2026 | 3.73 | 4.07 | 3.60 | 3.95 | 3.95 | +5.61% | 49,100 | 1.01 |
| Oct 06, 2026 | 3.74 | 3.74 | 3.62 | 3.74 | 3.74 | -0.13% | 0 | 0.00 |
| Oct 05, 2026 | 3.75 | 3.75 | 3.60 | 3.75 | 3.75 | +0.00% | 41,950 | 0.85 |
| Oct 02, 2026 | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | -1.45% | 16,000 | 0.32 |
| Oct 01, 2026 | 3.80 | 3.96 | 3.73 | 3.80 | 3.80 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.96 | 3.96 | 3.73 | 3.80 | 3.80 | -2.81% | 9,600 | 0.18 |
| Sep 29, 2026 | 3.78 | 3.91 | 3.68 | 3.91 | 3.91 | +5.68% | 14,900 | 0.28 |
| Sep 28, 2026 | 3.80 | 3.92 | 3.65 | 3.70 | 3.70 | -2.63% | 102,900 | 2.01 |
| Sep 25, 2026 | 3.85 | 3.85 | 3.72 | 3.80 | 3.80 | -1.30% | 11,400 | 0.22 |
| Sep 24, 2026 | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +2.80% | 15,200 | 0.30 |
| Sep 23, 2026 | 3.68 | 3.83 | 3.68 | 3.75 | 3.75 | +1.77% | 40,200 | 0.78 |
| Sep 22, 2026 | 3.68 | 3.85 | 3.67 | 3.68 | 3.68 | -1.21% | 150,200 | 3.00 |
| Sep 21, 2026 | 3.55 | 3.82 | 3.55 | 3.73 | 3.73 | -1.72% | 50,050 | 1.01 |
| Sep 18, 2026 | 3.77 | 3.85 | 3.65 | 3.79 | 3.79 | -1.43% | 197,150 | 4.15 |
| Sep 17, 2026 | 3.75 | 3.86 | 3.70 | 3.85 | 3.85 | -0.90% | 13,550 | 0.28 |
| Sep 16, 2026 | 3.71 | 3.89 | 3.70 | 3.88 | 3.88 | -1.15% | 18,700 | 0.39 |
| Sep 15, 2026 | 3.71 | 3.93 | 3.71 | 3.93 | 3.93 | -0.38% | 9,500 | 0.20 |
| Sep 14, 2026 | 3.98 | 3.98 | 3.68 | 3.94 | 3.94 | -1.38% | 20,850 | 0.42 |
| Sep 11, 2026 | 3.66 | 4.01 | 3.63 | 4.00 | 4.00 | +3.63% | 41,100 | 0.82 |
| Sep 10, 2026 | 3.70 | 3.86 | 3.70 | 3.86 | 3.86 | +1.98% | 19,150 | 0.38 |
| Sep 09, 2026 | 3.85 | 3.86 | 3.66 | 3.78 | 3.78 | -1.95% | 30,950 | 0.60 |
| Sep 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | 12,000 | 0.22 |
| Sep 07, 2026 | 3.69 | 3.90 | 3.69 | 3.90 | 3.90 | +2.50% | 16,350 | 0.28 |
| Sep 04, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | -3.55% | 17,500 | 0.30 |
| Sep 03, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.00% | 100 | 0.00 |
| Sep 02, 2026 | 3.81 | 3.94 | 3.65 | 3.94 | 3.94 | +3.41% | 31,950 | 0.49 |
| Sep 01, 2026 | 3.81 | 3.81 | 3.78 | 3.81 | 3.81 | +1.06% | 28,050 | 0.40 |
| Aug 31, 2026 | 3.99 | 4.08 | 3.75 | 3.77 | 3.77 | -4.56% | 79,750 | 1.14 |
| Aug 28, 2026 | 3.88 | 4.04 | 3.85 | 3.95 | 3.95 | -1.25% | 37,750 | 0.51 |
| Aug 27, 2026 | 4.20 | 4.20 | 3.85 | 4.00 | 4.00 | -7.62% | 106,200 | 1.31 |
| Aug 26, 2026 | 3.90 | 4.70 | 3.82 | 4.33 | 4.33 | +15.47% | 165,900 | 2.02 |
| Aug 25, 2026 | 3.70 | 3.84 | 3.68 | 3.75 | 3.75 | -2.22% | 19,950 | 0.24 |
| Aug 24, 2026 | 3.87 | 3.87 | 3.74 | 3.84 | 3.84 | -0.78% | 4,650 | 0.05 |