Want to see HK:2239 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.33
1.33
0.85
1.33
1.33
-1.12%
0
0.00
Sep 15, 2026
1.35
1.35
1.35
1.35
1.35
+9.35%
2,000
0.05
Sep 14, 2026
1.23
1.23
1.02
1.23
1.23
-0.81%
0
0.00
Sep 11, 2026
1.25
1.25
1.12
1.24
1.24
-0.80%
33,000
0.74
Sep 10, 2026
1.25
1.25
1.00
1.25
1.25
0.00%
0
0.00
Sep 09, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
5,000
0.11
Sep 08, 2026
1.29
1.29
1.17
1.25
1.25
-1.57%
11,000
0.22
Sep 07, 2026
1.27
1.27
0.85
1.27
1.27
-0.78%
0
0.00
Sep 04, 2026
1.32
1.32
1.28
1.28
1.28
0.00%
68,000
1.34
Sep 03, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
21,000
0.39
Sep 02, 2026
1.29
1.29
1.21
1.29
1.29
-0.77%
0
0.00
Sep 01, 2026
1.27
1.30
1.26
1.30
1.30
0.00%
50,000
0.72
Aug 31, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
11,000
0.15
Aug 28, 2026
1.30
1.39
1.30
1.30
1.30
0.00%
0
0.00
Aug 27, 2026
1.33
1.33
1.30
1.30
1.30
-1.89%
16,000
0.18
Aug 26, 2026
1.30
1.30
1.30
1.33
1.33
-5.36%
1,000
<0.01
Aug 25, 2026
1.43
1.43
1.43
1.40
1.40
-1.75%
13,000
0.06
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
+2.52%
1,000
<0.01
Aug 21, 2026
1.43
1.43
1.43
1.39
1.39
+2.21%
1,000
<0.01
Aug 20, 2026
1.36
1.36
1.25
1.36
1.36
-0.73%
0
0.00
Aug 19, 2026
1.37
1.37
1.32
1.37
1.37
+0.74%
12,000
0.04
Aug 18, 2026
1.43
1.43
1.43
1.36
1.36
0.00%
2,000
<0.01
Aug 17, 2026
1.35
1.42
1.33
1.36
1.36
-2.86%
69,000
0.25
Aug 14, 2026
1.40
1.49
1.40
1.40
1.40
0.00%
0
0.00
Aug 13, 2026
1.38
1.40
1.38
1.40
1.40
-2.10%
4,000
0.01
Aug 12, 2026
1.43
1.45
1.43
1.43
1.43
0.00%
0
0.00
Aug 11, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
3,000
0.01
Aug 10, 2026
1.43
1.43
1.33
1.43
1.43
+0.35%
30,000
0.11
Aug 07, 2026
1.42
1.43
1.42
1.43
1.43
-0.35%
2,000
<0.01
Aug 06, 2026
1.43
1.43
0.97
1.43
1.43
0.00%
0
0.00
Aug 05, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Aug 04, 2026
1.39
1.39
1.39
1.43
1.43
-4.03%
6,000
0.02
Aug 03, 2026
1.39
1.49
1.38
1.49
1.49
+9.56%
70,000
0.25
Jul 31, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Jul 30, 2026
1.32
1.32
1.32
1.36
1.36
+3.82%
9,000
0.03
Jul 29, 2026
1.23
1.31
1.22
1.31
1.31
+3.97%
24,000
0.08
Jul 28, 2026
1.23
1.23
1.23
1.26
1.26
+2.44%
1,000
<0.01
Jul 27, 2026
1.23
1.32
1.20
1.23
1.23
0.00%
0
0.00
Jul 24, 2026
1.20
1.20
1.20
1.23
1.23
-0.81%
5,000
0.02
Jul 23, 2026
1.25
1.25
1.22
1.24
1.24
-3.88%
18,000
0.06
Jul 22, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
1,000
<0.01
Jul 21, 2026
1.26
1.32
1.20
1.29
1.29
+1.57%
32,000
0.10
Jul 20, 2026
1.28
1.28
1.23
1.27
1.27
-0.78%
10,000
0.03
Jul 17, 2026
1.30
1.30
1.05
1.28
1.28
+5.79%
40,000
0.13
Jul 16, 2026
1.25
1.30
1.23
1.21
1.21
-3.20%
49,000
0.16
Jul 15, 2026
1.45
1.45
1.25
1.25
1.25
-13.79%
50,000
0.16
Jul 14, 2026
1.45
1.45
1.45
1.45
1.45
+2.84%
25,000
0.08
Jul 13, 2026
1.34
1.50
1.34
1.41
1.41
+5.22%
154,000
0.51
Jul 10, 2026
1.26
1.73
1.26
1.34
1.34
+31.37%
764,000
2.62
Jul 09, 2026
0.90
0.90
0.90
1.02
1.02
+2.00%
30,000
0.10
Rows: