Want to see HK:2238 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.36
2.39
2.29
2.34
2.34
-0.43%
3,386,180
0.20
Oct 01, 2026
2.35
2.58
2.35
2.35
2.35
0.00%
0
0.00
Sep 30, 2026
2.53
2.58
2.35
2.35
2.35
-7.48%
49,492,586
2.98
Sep 29, 2026
2.58
2.69
2.53
2.54
2.54
+0.20%
68,474,078
4.33
Sep 28, 2026
2.49
2.58
2.48
2.54
2.54
+4.32%
23,419,600
1.52
Sep 25, 2026
2.55
2.60
2.42
2.43
2.43
-4.71%
7,378,800
0.47
Sep 24, 2026
2.43
2.58
2.41
2.55
2.55
+6.03%
25,311,500
1.64
Sep 23, 2026
2.43
2.46
2.41
2.41
2.41
-1.43%
10,743,235
0.69
Sep 22, 2026
2.50
2.52
2.42
2.44
2.44
-2.59%
13,686,000
0.87
Sep 21, 2026
2.49
2.51
2.40
2.51
2.51
+2.24%
17,875,686
1.14
Sep 18, 2026
2.44
2.52
2.40
2.45
2.45
+0.62%
27,032,221
1.75
Sep 17, 2026
2.30
2.45
2.29
2.44
2.44
+7.03%
40,827,328
2.71
Sep 16, 2026
2.42
2.42
2.27
2.28
2.28
-4.61%
32,001,943
2.20
Sep 15, 2026
2.52
2.70
2.37
2.39
2.39
+2.58%
172,705,656
13.94
Sep 14, 2026
2.33
2.33
2.33
2.33
2.33
+8.64%
516,000
0.04
Sep 11, 2026
2.13
2.15
2.12
2.14
2.14
-0.47%
4,569,997
0.35
Sep 10, 2026
2.16
2.16
2.14
2.15
2.15
-1.15%
8,258,622
0.64
Sep 09, 2026
2.17
2.19
2.15
2.18
2.18
+0.46%
4,946,350
0.38
Sep 08, 2026
2.16
2.18
2.13
2.17
2.17
+0.46%
6,254,000
0.48
Sep 07, 2026
2.16
2.19
2.15
2.16
2.16
-0.69%
5,380,700
0.41
Sep 04, 2026
2.15
2.20
2.15
2.17
2.17
+2.84%
10,120,154
0.75
Sep 03, 2026
2.14
2.16
2.11
2.11
2.11
-0.24%
8,072,646
0.59
Sep 02, 2026
2.17
2.17
2.10
2.12
2.12
-1.86%
11,034,000
0.81
Sep 01, 2026
2.18
2.19
2.15
2.16
2.16
+0.23%
10,608,146
0.77
Aug 31, 2026
2.22
2.24
2.14
2.15
2.15
-4.44%
25,103,328
1.86
Aug 28, 2026
2.10
2.31
2.09
2.25
2.25
+7.91%
43,639,633
3.34
Aug 27, 2026
2.13
2.13
2.07
2.09
2.09
-1.42%
13,548,325
1.04
Aug 26, 2026
2.13
2.17
2.12
2.12
2.12
-0.70%
13,095,637
1.01
Aug 25, 2026
2.13
2.14
2.09
2.13
2.13
+0.95%
8,832,892
0.68
Aug 24, 2026
2.15
2.18
2.11
2.11
2.11
-1.40%
8,477,365
0.65
Aug 21, 2026
2.24
2.24
2.12
2.14
2.14
-2.73%
20,581,576
1.60
Aug 20, 2026
2.15
2.24
2.14
2.20
2.20
+3.77%
22,253,309
1.78
Aug 19, 2026
2.19
2.19
2.12
2.12
2.12
-2.97%
8,176,974
0.66
Aug 18, 2026
2.19
2.20
2.15
2.19
2.19
0.00%
9,563,177
0.76
Aug 17, 2026
2.20
2.22
2.19
2.19
2.19
+0.23%
5,436,000
0.43
Aug 14, 2026
2.24
2.24
2.17
2.18
2.18
-0.23%
4,957,266
0.39
Aug 13, 2026
2.24
2.24
2.18
2.19
2.19
-1.80%
10,392,000
0.81
Aug 12, 2026
2.23
2.24
2.21
2.23
2.23
-0.67%
6,050,587
0.47
Aug 11, 2026
2.27
2.28
2.23
2.24
2.24
-2.18%
5,677,524
0.44
Aug 10, 2026
2.22
2.31
2.22
2.29
2.29
+2.69%
7,026,076
0.53
Aug 07, 2026
2.24
2.25
2.22
2.23
2.23
-0.67%
5,485,181
0.40
Aug 06, 2026
2.27
2.29
2.24
2.25
2.25
-2.18%
6,927,636
0.50
Aug 05, 2026
2.29
2.32
2.26
2.30
2.30
+1.10%
6,951,520
0.49
Aug 04, 2026
2.35
2.34
2.27
2.27
2.27
-2.58%
8,435,851
0.59
Aug 03, 2026
2.35
2.37
2.32
2.33
2.33
-0.85%
7,709,679
0.53
Jul 31, 2026
2.39
2.39
2.32
2.35
2.35
-2.08%
8,313,554
0.57
Jul 30, 2026
2.36
2.43
2.34
2.40
2.40
+2.13%
16,480,543
1.14
Jul 29, 2026
2.21
2.39
2.21
2.35
2.35
+6.82%
33,722,496
2.41
Jul 28, 2026
2.20
2.25
2.17
2.20
2.20
0.00%
9,329,727
0.63
Jul 27, 2026
2.16
2.21
2.16
2.20
2.20
+1.85%
5,296,989
0.35
Rows: